| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 0.3599 | 0.36 | 0.344 | 0.3475 | 3.475 | -0.003 (-0.71%) | 658,699 |
| 14 Jul 2021 | USD | 0.3385 | 0.3699 | 0.3385 | 0.35 | 3.5 | -0.012 (-3.37%) | 1,429,619 |
| 13 Jul 2021 | USD | 0.347 | 0.3699 | 0.347 | 0.3622 | 3.622 | -0.008 (-2.11%) | 524,773 |
| 12 Jul 2021 | USD | 0.3625 | 0.37 | 0.3538 | 0.37 | 3.7 | +0.009 (+2.46%) | 1,021,315 |
| 9 Jul 2021 | USD | 0.3799 | 0.3799 | 0.355 | 0.3611 | 3.611 | +0.004 (+1.04%) | 1,750,581 |
| 8 Jul 2021 | USD | 0.3555 | 0.37 | 0.35 | 0.3574 | 3.574 | -0.013 (-3.41%) | 1,655,715 |
| 7 Jul 2021 | USD | 0.375 | 0.375 | 0.36 | 0.37 | 3.7 | -0.005 (-1.33%) | 1,102,620 |
| 6 Jul 2021 | USD | 0.416 | 0.416 | 0.3651 | 0.375 | 3.75 | -0.01 (-2.60%) | 1,725,837 |
| 2 Jul 2021 | USD | 0.4005 | 0.4005 | 0.3799 | 0.385 | 3.85 | +0.007 (+1.85%) | 559,030 |
| 1 Jul 2021 | USD | 0.38 | 0.38 | 0.37 | 0.378 | 3.78 | +0.008 (+2.13%) | 1,003,109 |
| 30 Jun 2021 | USD | 0.3675 | 0.399 | 0.365 | 0.3701 | 3.701 | +0.01 (+2.81%) | 854,684 |
| 29 Jun 2021 | USD | 0.3535 | 0.39 | 0.3535 | 0.36 | 3.6 | -0.015 (-3.90%) | 647,914 |
| 28 Jun 2021 | USD | 0.4052 | 0.4052 | 0.37 | 0.3746 | 3.746 | -0.008 (-2.14%) | 464,957 |
| 25 Jun 2021 | USD | 0.41 | 0.41 | 0.375 | 0.3828 | 3.828 | +0.001 (+0.18%) | 263,190 |
| 24 Jun 2021 | USD | 0.361 | 0.39 | 0.361 | 0.3821 | 3.821 | +0.01 (+2.58%) | 352,753 |
| 23 Jun 2021 | USD | 0.3749 | 0.388 | 0.35 | 0.3725 | 3.725 | +0.002 (+0.57%) | 1,236,953 |
| 22 Jun 2021 | USD | 0.3643 | 0.3704 | 0.3496 | 0.3704 | 3.704 | +0.003 (+0.71%) | 597,835 |
| 21 Jun 2021 | USD | 0.3281 | 0.37 | 0.3281 | 0.3678 | 3.678 | +0.009 (+2.48%) | 2,260,514 |
| 18 Jun 2021 | USD | 0.35 | 0.36 | 0.3332 | 0.3589 | 3.589 | -0.01 (-2.61%) | 3,165,054 |
| 17 Jun 2021 | USD | 0.39 | 0.4 | 0.356 | 0.3685 | 3.685 | -0.025 (-6.47%) | 2,951,999 |
| 16 Jun 2021 | USD | 0.401 | 0.401 | 0.38 | 0.394 | 3.94 | -0.021 (-4.99%) | 3,273,016 |
| 15 Jun 2021 | USD | 0.415 | 0.415 | 0.39 | 0.4147 | 4.147 | -0.02 (-4.67%) | 1,756,799 |
| 14 Jun 2021 | USD | 0.422 | 0.46 | 0.4155 | 0.435 | 4.35 | -0.021 (-4.56%) | 3,115,554 |
| 11 Jun 2021 | USD | 0.4285 | 0.4666 | 0.4285 | 0.4558 | 4.558 | +0.011 (+2.45%) | 821,406 |
| 10 Jun 2021 | USD | 0.4 | 0.45 | 0.4 | 0.4449 | 4.449 | +0.023 (+5.53%) | 455,856 |
| 9 Jun 2021 | USD | 0.439 | 0.439 | 0.4157 | 0.4216 | 4.216 | -0.018 (-4.07%) | 581,174 |
| 8 Jun 2021 | USD | 0.447 | 0.4472 | 0.4155 | 0.4395 | 4.395 | -0.01 (-2.31%) | 888,290 |
| 7 Jun 2021 | USD | 0.455 | 0.465 | 0.4289 | 0.4499 | 4.499 | -0.005 (-1.12%) | 737,229 |
| 4 Jun 2021 | USD | 0.436 | 0.46 | 0.436 | 0.455 | 4.55 | +0.018 (+4.21%) | 816,058 |
| 3 Jun 2021 | USD | 0.462 | 0.462 | 0.4288 | 0.4366 | 4.366 | -0.018 (-3.98%) | 983,586 |
