| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.655 | 0.69 | 0.655 | 0.675 | 6.75 | +0.012 (+1.76%) | 276,678 |
| 30 Nov 2023 | USD | 0.68 | 0.68 | 0.65 | 0.6633 | 6.633 | +0.006 (+0.97%) | 126,355 |
| 29 Nov 2023 | USD | 0.645 | 0.661 | 0.64 | 0.6569 | 6.569 | -0.016 (-2.39%) | 107,485 |
| 28 Nov 2023 | USD | 0.675 | 0.68 | 0.67 | 0.673 | 6.73 | +0.003 (+0.43%) | 92,650 |
| 27 Nov 2023 | USD | 0.625 | 0.685 | 0.625 | 0.6701 | 6.701 | -0.011 (-1.66%) | 113,881 |
| 24 Nov 2023 | USD | 0.66 | 0.69 | 0.66 | 0.6814 | 6.814 | +0.027 (+4.19%) | 196,097 |
| 22 Nov 2023 | USD | 0.67 | 0.68 | 0.645 | 0.654 | 6.54 | +0.004 (+0.62%) | 107,789 |
| 21 Nov 2023 | USD | 0.7392 | 0.7392 | 0.65 | 0.65 | 6.5 | -0.015 (-2.29%) | 116,142 |
| 20 Nov 2023 | USD | 0.7535 | 0.7535 | 0.6406 | 0.6652 | 6.652 | +0.023 (+3.58%) | 143,716 |
| 17 Nov 2023 | USD | 0.635 | 0.643 | 0.625 | 0.6422 | 6.422 | +0.012 (+1.94%) | 394,553 |
| 16 Nov 2023 | USD | 0.61 | 0.6325 | 0.605 | 0.63 | 6.3 | +0.007 (+1.20%) | 819,638 |
| 15 Nov 2023 | USD | 0.58 | 0.63 | 0.58 | 0.6225 | 6.225 | -0.016 (-2.55%) | 42,867 |
| 14 Nov 2023 | USD | 0.62 | 0.64 | 0.62 | 0.6388 | 6.388 | +0.029 (+4.72%) | 184,977 |
| 13 Nov 2023 | USD | 0.5931 | 0.62 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 375,980 |
| 10 Nov 2023 | USD | 0.59 | 0.632 | 0.59 | 0.6 | 6 | -0.025 (-4%) | 68,009 |
| 9 Nov 2023 | USD | 0.56 | 0.63 | 0.56 | 0.625 | 6.25 | +0.035 (+5.93%) | 64,070 |
| 8 Nov 2023 | USD | 0.57 | 0.6248 | 0.57 | 0.59 | 5.9 | -0.01 (-1.67%) | 45,606 |
| 7 Nov 2023 | USD | 0.59 | 0.6198 | 0.59 | 0.6 | 6 | -0.014 (-2.28%) | 64,553 |
| 6 Nov 2023 | USD | 0.56 | 0.643 | 0.56 | 0.614 | 6.14 | -0.034 (-5.17%) | 26,694 |
| 3 Nov 2023 | USD | 0.67 | 0.675 | 0.645 | 0.6475 | 6.475 | -0.022 (-3.23%) | 32,568 |
| 2 Nov 2023 | USD | 0.65 | 0.67 | 0.65 | 0.6691 | 6.691 | +0.019 (+2.94%) | 576,996 |
| 1 Nov 2023 | USD | 0.5545 | 0.65 | 0.5545 | 0.65 | 6.5 | +0.03 (+4.84%) | 430,809 |
| 31 Oct 2023 | USD | 0.605 | 0.63 | 0.602 | 0.62 | 6.2 | +0.01 (+1.64%) | 593,634 |
| 30 Oct 2023 | USD | 0.6 | 0.65 | 0.581 | 0.61 | 6.1 | +0.01 (+1.67%) | 197,920 |
| 27 Oct 2023 | USD | 0.55 | 0.62 | 0.55 | 0.6 | 6 | +0.005 (+0.79%) | 215,184 |
| 26 Oct 2023 | USD | 0.61 | 0.63 | 0.5911 | 0.5953 | 5.953 | -0.028 (-4.45%) | 51,022 |
| 25 Oct 2023 | USD | 0.64 | 0.64 | 0.6025 | 0.623 | 6.23 | -0.011 (-1.77%) | 46,508 |
| 24 Oct 2023 | USD | 0.595 | 0.6342 | 0.595 | 0.6342 | 6.342 | +0.019 (+3.12%) | 283,818 |
| 23 Oct 2023 | USD | 0.63 | 0.63 | 0.59 | 0.615 | 6.15 | +0.006 (+0.92%) | 10,694 |
| 20 Oct 2023 | USD | 0.65 | 0.65 | 0.6 | 0.6094 | 6.094 | -0.004 (-0.67%) | 79,408 |
