| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 0.6 | 0.62 | 0.595 | 0.6135 | 6.135 | +0.025 (+4.34%) | 349,519 |
| 18 Oct 2023 | USD | 0.6162 | 0.617 | 0.581 | 0.588 | 5.88 | -0.007 (-1.18%) | 90,545 |
| 17 Oct 2023 | USD | 0.54 | 0.61 | 0.54 | 0.595 | 5.95 | -0.004 (-0.65%) | 390,918 |
| 16 Oct 2023 | USD | 0.6225 | 0.6225 | 0.57 | 0.5989 | 5.989 | -0.029 (-4.57%) | 286,522 |
| 13 Oct 2023 | USD | 0.737 | 0.737 | 0.61 | 0.6276 | 6.276 | +0.006 (+0.92%) | 105,133 |
| 12 Oct 2023 | USD | 0.66 | 0.66 | 0.611 | 0.6219 | 6.219 | -0.028 (-4.32%) | 204,221 |
| 11 Oct 2023 | USD | 0.7 | 0.7 | 0.6402 | 0.65 | 6.5 | +0.008 (+1.20%) | 436,041 |
| 10 Oct 2023 | USD | 0.6 | 0.6608 | 0.6 | 0.6423 | 6.423 | -0.002 (-0.33%) | 317,178 |
| 9 Oct 2023 | USD | 0.68 | 0.68 | 0.63 | 0.6444 | 6.444 | -0.026 (-3.82%) | 363,437 |
| 6 Oct 2023 | USD | 0.66 | 0.68 | 0.6327 | 0.67 | 6.7 | +0.01 (+1.52%) | 170,054 |
| 5 Oct 2023 | USD | 0.6176 | 0.67 | 0.6176 | 0.66 | 6.6 | +0.013 (+2.01%) | 291,662 |
| 4 Oct 2023 | USD | 0.62 | 0.65 | 0.62 | 0.647 | 6.47 | +0.007 (+1.05%) | 292,866 |
| 3 Oct 2023 | USD | 0.68 | 0.68 | 0.6014 | 0.6403 | 6.403 | -0.022 (-3.35%) | 190,525 |
| 2 Oct 2023 | USD | 0.65 | 0.7 | 0.65 | 0.6625 | 6.625 | -0.028 (-4.01%) | 639,286 |
| 29 Sep 2023 | USD | 0.7175 | 0.7175 | 0.6804 | 0.6902 | 6.902 | -0.02 (-2.79%) | 229,914 |
| 28 Sep 2023 | USD | 0.705 | 0.76 | 0.695 | 0.71 | 7.1 | +0.019 (+2.75%) | 1,150,113 |
| 27 Sep 2023 | USD | 0.68 | 0.71 | 0.66 | 0.691 | 6.91 | +0.006 (+0.88%) | 662,939 |
| 26 Sep 2023 | USD | 0.705 | 0.705 | 0.685 | 0.685 | 6.85 | -0.007 (-1.03%) | 1,054,616 |
| 25 Sep 2023 | USD | 0.65 | 0.7204 | 0.649 | 0.6921 | 6.921 | +0.042 (+6.48%) | 2,487,918 |
| 22 Sep 2023 | USD | 0.63 | 0.6512 | 0.63 | 0.65 | 6.5 | +0.02 (+3.21%) | 1,443,680 |
| 21 Sep 2023 | USD | 0.62 | 0.6298 | 0.608 | 0.6298 | 6.298 | -0 (-0.03%) | 160,518 |
| 20 Sep 2023 | USD | 0.61 | 0.635 | 0.61 | 0.63 | 6.3 | +0.007 (+1.12%) | 75,880 |
| 19 Sep 2023 | USD | 0.636 | 0.65 | 0.62 | 0.623 | 6.23 | -0.012 (-1.89%) | 346,802 |
| 18 Sep 2023 | USD | 0.638 | 0.638 | 0.615 | 0.635 | 6.35 | +0.021 (+3.42%) | 816,566 |
| 15 Sep 2023 | USD | 0.595 | 0.63 | 0.5945 | 0.614 | 6.14 | +0.015 (+2.59%) | 1,224,710 |
| 14 Sep 2023 | USD | 0.605 | 0.618 | 0.5975 | 0.5985 | 5.985 | +0.007 (+1.15%) | 494,049 |
| 13 Sep 2023 | USD | 0.5861 | 0.595 | 0.562 | 0.5917 | 5.917 | +0.011 (+1.86%) | 273,485 |
| 12 Sep 2023 | USD | 0.55 | 0.618 | 0.55 | 0.5809 | 5.809 | -0.015 (-2.55%) | 155,737 |
| 11 Sep 2023 | USD | 0.55 | 0.6123 | 0.55 | 0.5961 | 5.961 | +0.032 (+5.65%) | 588,200 |
| 8 Sep 2023 | USD | 0.555 | 0.58 | 0.555 | 0.5642 | 5.642 | -0.004 (-0.62%) | 19,725 |
