| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 0.565 | 0.58 | 0.55 | 0.5677 | 5.677 | -0.012 (-2.12%) | 108,378 |
| 6 Sep 2023 | USD | 0.59 | 0.5925 | 0.575 | 0.58 | 5.8 | -0.013 (-2.11%) | 139,913 |
| 5 Sep 2023 | USD | 0.59 | 0.65 | 0.57 | 0.5925 | 5.925 | +0.028 (+5.00%) | 447,583 |
| 1 Sep 2023 | USD | 0.54 | 0.575 | 0.53 | 0.5643 | 5.643 | +0.024 (+4.50%) | 294,233 |
| 31 Aug 2023 | USD | 0.56 | 0.575 | 0.53 | 0.54 | 5.4 | -0.01 (-1.82%) | 256,514 |
| 30 Aug 2023 | USD | 0.515 | 0.56 | 0.515 | 0.55 | 5.5 | +0.03 (+5.77%) | 384,629 |
| 29 Aug 2023 | USD | 0.544 | 0.55 | 0.518 | 0.52 | 5.2 | -0.023 (-4.24%) | 72,183 |
| 28 Aug 2023 | USD | 0.56 | 0.56 | 0.5156 | 0.543 | 5.43 | -0.001 (-0.15%) | 94,832 |
| 25 Aug 2023 | USD | 0.616 | 0.616 | 0.51 | 0.5438 | 5.438 | +0.014 (+2.60%) | 217,944 |
| 24 Aug 2023 | USD | 0.5534 | 0.56 | 0.53 | 0.53 | 5.3 | -0.023 (-4.23%) | 121,209 |
| 23 Aug 2023 | USD | 0.545 | 0.56 | 0.5275 | 0.5534 | 5.534 | +0.011 (+2.01%) | 524,959 |
| 22 Aug 2023 | USD | 0.545 | 0.545 | 0.5351 | 0.5425 | 5.425 | +0.018 (+3.33%) | 480,477 |
| 21 Aug 2023 | USD | 0.405 | 0.535 | 0.405 | 0.525 | 5.25 | +0.024 (+4.81%) | 439,799 |
| 18 Aug 2023 | USD | 0.4837 | 0.505 | 0.4837 | 0.5009 | 5.009 | +0.011 (+2.22%) | 18,805 |
| 17 Aug 2023 | USD | 0.4949 | 0.5 | 0.47 | 0.49 | 4.9 | -0.019 (-3.73%) | 458,817 |
| 16 Aug 2023 | USD | 0.49 | 0.509 | 0.49 | 0.509 | 5.09 | +0.019 (+3.88%) | 53,105 |
| 15 Aug 2023 | USD | 0.555 | 0.555 | 0.49 | 0.49 | 4.9 | -0.028 (-5.31%) | 96,896 |
| 14 Aug 2023 | USD | 0.53 | 0.53 | 0.5175 | 0.5175 | 5.175 | -0.013 (-2.36%) | 26,239 |
| 11 Aug 2023 | USD | 0.44 | 0.53 | 0.44 | 0.53 | 5.3 | +0.016 (+3.11%) | 313,290 |
| 10 Aug 2023 | USD | 0.495 | 0.53 | 0.495 | 0.514 | 5.14 | +0.019 (+3.84%) | 104,803 |
| 9 Aug 2023 | USD | 0.445 | 0.5 | 0.445 | 0.495 | 4.95 | -0.005 (-1%) | 46,501 |
| 8 Aug 2023 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 44,802 |
| 7 Aug 2023 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 5 | -0.005 (-0.99%) | 13,638 |
| 4 Aug 2023 | USD | 0.49 | 0.5228 | 0.49 | 0.505 | 5.05 | +0.019 (+3.95%) | 519,081 |
| 3 Aug 2023 | USD | 0.495 | 0.5 | 0.47 | 0.4858 | 4.858 | -0.009 (-1.86%) | 17,141 |
| 2 Aug 2023 | USD | 0.51 | 0.51 | 0.49 | 0.495 | 4.95 | -0.001 (-0.10%) | 229,826 |
| 1 Aug 2023 | USD | 0.515 | 0.515 | 0.48 | 0.4955 | 4.955 | -0.018 (-3.54%) | 222,684 |
| 31 Jul 2023 | USD | 0.46 | 0.52 | 0.46 | 0.5137 | 5.137 | +0.029 (+5.92%) | 803,725 |
| 28 Jul 2023 | USD | 0.426 | 0.5 | 0.426 | 0.485 | 4.85 | -0.021 (-4.15%) | 321,825 |
| 27 Jul 2023 | USD | 0.51 | 0.515 | 0.484 | 0.506 | 5.06 | -0.009 (-1.75%) | 136,259 |
