| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 0.52 | 0.53 | 0.505 | 0.515 | 5.15 | -0.007 (-1.44%) | 43,677 |
| 25 Jul 2023 | USD | 0.53 | 0.53 | 0.495 | 0.5225 | 5.225 | +0.013 (+2.45%) | 262,978 |
| 24 Jul 2023 | USD | 0.44 | 0.52 | 0.44 | 0.51 | 5.1 | +0.015 (+3.03%) | 145,692 |
| 21 Jul 2023 | USD | 0.583 | 0.583 | 0.48 | 0.495 | 4.95 | -0.007 (-1.39%) | 10,660 |
| 20 Jul 2023 | USD | 0.511 | 0.5137 | 0.502 | 0.502 | 5.02 | -0.018 (-3.46%) | 19,155 |
| 19 Jul 2023 | USD | 0.48 | 0.5225 | 0.48 | 0.52 | 5.2 | +0.006 (+1.17%) | 72,422 |
| 18 Jul 2023 | USD | 0.51 | 0.52 | 0.485 | 0.514 | 5.14 | +0.004 (+0.78%) | 116,155 |
| 17 Jul 2023 | USD | 0.515 | 0.525 | 0.5 | 0.51 | 5.1 | -0.015 (-2.86%) | 430,116 |
| 14 Jul 2023 | USD | 0.43 | 0.53 | 0.43 | 0.525 | 5.25 | -0.005 (-0.94%) | 191,411 |
| 13 Jul 2023 | USD | 0.529 | 0.54 | 0.515 | 0.53 | 5.3 | +0.009 (+1.73%) | 346,059 |
| 12 Jul 2023 | USD | 0.515 | 0.53 | 0.515 | 0.521 | 5.21 | +0.02 (+3.99%) | 410,890 |
| 11 Jul 2023 | USD | 0.48 | 0.51 | 0.475 | 0.501 | 5.01 | +0.021 (+4.38%) | 373,323 |
| 10 Jul 2023 | USD | 0.49 | 0.49 | 0.45 | 0.48 | 4.8 | -0.01 (-2.04%) | 73,490 |
| 7 Jul 2023 | USD | 0.476 | 0.502 | 0.44 | 0.49 | 4.9 | +0.023 (+4.97%) | 484,827 |
| 6 Jul 2023 | USD | 0.424 | 0.4975 | 0.424 | 0.4668 | 4.668 | -0.013 (-2.75%) | 316,330 |
| 5 Jul 2023 | USD | 0.4577 | 0.505 | 0.4577 | 0.48 | 4.8 | -0.001 (-0.10%) | 460,575 |
| 3 Jul 2023 | USD | 0.379 | 0.495 | 0.379 | 0.4805 | 4.805 | +0.005 (+1.05%) | 1,090,758 |
| 30 Jun 2023 | USD | 0.4799 | 0.48 | 0.465 | 0.4755 | 4.755 | +0.001 (+0.19%) | 76,441 |
| 29 Jun 2023 | USD | 0.38 | 0.475 | 0.38 | 0.4746 | 4.746 | +0.01 (+2.06%) | 297,598 |
| 28 Jun 2023 | USD | 0.4625 | 0.4665 | 0.45 | 0.465 | 4.65 | +0.004 (+0.87%) | 17,737 |
| 27 Jun 2023 | USD | 0.432 | 0.475 | 0.432 | 0.461 | 4.61 | +0.031 (+7.21%) | 50,532 |
| 26 Jun 2023 | USD | 0.46 | 0.475 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 57,268 |
| 23 Jun 2023 | USD | 0.475 | 0.475 | 0.44 | 0.44 | 4.4 | -0.035 (-7.37%) | 10,200 |
| 22 Jun 2023 | USD | 0.4825 | 0.4825 | 0.4111 | 0.475 | 4.75 | -0.025 (-5%) | 24,496 |
| 21 Jun 2023 | USD | 0.4925 | 0.5 | 0.49 | 0.5 | 5 | +0.015 (+3.05%) | 35,845 |
| 20 Jun 2023 | USD | 0.395 | 0.49 | 0.3928 | 0.4852 | 4.852 | +0.005 (+1.08%) | 223,091 |
| 16 Jun 2023 | USD | 0.472 | 0.505 | 0.472 | 0.48 | 4.8 | -0.005 (-1.03%) | 114,596 |
| 15 Jun 2023 | USD | 0.5446 | 0.5446 | 0.472 | 0.485 | 4.85 | -0.004 (-0.78%) | 120,746 |
| 14 Jun 2023 | USD | 0.472 | 0.5 | 0.472 | 0.4888 | 4.888 | +0.017 (+3.58%) | 16,450 |
| 13 Jun 2023 | USD | 0.4968 | 0.529 | 0.4719 | 0.4719 | 4.719 | +0.002 (+0.40%) | 1,389,296 |
