Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 8.23 | 8.5 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 3,077 |
3 Oct 2024 | USD | 8.45 | 8.75 | 8.24 | 8.24 | 8.24 | -0.15 (-1.79%) | 8,600 |
2 Oct 2024 | USD | 8.34 | 8.48 | 8.23 | 8.39 | 8.39 | +0.04 (+0.48%) | 6,300 |
1 Oct 2024 | USD | 7.77 | 8.35 | 7.77 | 8.35 | 8.35 | +0.59 (+7.60%) | 16,600 |
30 Sep 2024 | USD | 7.35 | 8.02 | 7.35 | 7.76 | 7.76 | -0.38 (-4.67%) | 3,900 |
27 Sep 2024 | USD | 7.72 | 8.34 | 7.72 | 8.14 | 8.14 | +0.29 (+3.69%) | 11,000 |
26 Sep 2024 | USD | 7.6 | 8.19 | 7.6 | 7.85 | 7.85 | +0.48 (+6.51%) | 22,900 |
25 Sep 2024 | USD | 7.59 | 7.59 | 7.27 | 7.37 | 7.37 | -0.22 (-2.90%) | 31,600 |
24 Sep 2024 | USD | 7.7 | 7.7 | 7.49 | 7.59 | 7.59 | +0.4 (+5.56%) | 18,800 |
23 Sep 2024 | USD | 7.1 | 7.4 | 6.9 | 7.19 | 7.19 | +0.25 (+3.60%) | 15,000 |
20 Sep 2024 | USD | 7 | 7.46 | 6.75 | 6.94 | 6.94 | +0.11 (+1.61%) | 15,500 |
19 Sep 2024 | USD | 6.5 | 6.85 | 6.5 | 6.83 | 6.83 | +0.78 (+12.89%) | 30,900 |
18 Sep 2024 | USD | 6.22 | 6.33 | 6.01 | 6.05 | 6.05 | -0.06 (-0.98%) | 5,200 |
17 Sep 2024 | USD | 6.22 | 6.29 | 6.07 | 6.11 | 6.11 | +0.01 (+0.16%) | 11,200 |
16 Sep 2024 | USD | 6.48 | 6.48 | 6.06 | 6.1 | 6.1 | -0.1 (-1.61%) | 67,300 |
13 Sep 2024 | USD | 6.2 | 6.75 | 6.15 | 6.2 | 6.2 | -0.41 (-6.20%) | 17,400 |
12 Sep 2024 | USD | 6.2 | 7.15 | 6.2 | 6.61 | 6.61 | +0.14 (+2.16%) | 8,800 |
11 Sep 2024 | USD | 6.13 | 6.49 | 5.8 | 6.47 | 6.47 | +0.47 (+7.83%) | 55,900 |
10 Sep 2024 | USD | 5.15 | 6 | 5.15 | 6 | 6 | +0.39 (+6.95%) | 98,300 |
9 Sep 2024 | USD | 5.5 | 6.16 | 5.07 | 5.61 | 5.61 | +0.03 (+0.54%) | 60,400 |
6 Sep 2024 | USD | 5.25 | 5.8 | 5.25 | 5.58 | 5.58 | -0.28 (-4.78%) | 56,300 |
5 Sep 2024 | USD | 5.93 | 5.93 | 5.84 | 5.86 | 5.86 | -0.08 (-1.35%) | 16,400 |
4 Sep 2024 | USD | 6.1 | 6.1 | 5.8 | 5.94 | 5.94 | -0.03 (-0.50%) | 6,500 |
3 Sep 2024 | USD | 6.4 | 6.4 | 5.91 | 5.97 | 5.97 | -0.73 (-10.90%) | 19,500 |
30 Aug 2024 | USD | 6.64 | 6.7 | 6.36 | 6.7 | 6.7 | +0.1 (+1.52%) | 13,200 |
29 Aug 2024 | USD | 6.61 | 7.23 | 6.51 | 6.6 | 6.6 | -0.22 (-3.23%) | 7,500 |
28 Aug 2024 | USD | 6.35 | 6.83 | 6.35 | 6.82 | 6.82 | -0.39 (-5.41%) | 16,500 |
27 Aug 2024 | USD | 8 | 8 | 7.21 | 7.21 | 7.21 | -0.29 (-3.87%) | 8,500 |
26 Aug 2024 | USD | 6.5 | 7.63 | 6.5 | 7.5 | 7.5 | +0.54 (+7.76%) | 19,500 |
23 Aug 2024 | USD | 6.7 | 7.26 | 6.7 | 6.96 | 6.96 | +0.28 (+4.19%) | 29,100 |