Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.4968 | 0.529 | 0.4719 | 0.4719 | 4.719 | +0.002 (+0.40%) | 1,389,296 |
12 Jun 2023 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 4.7 | +0.03 (+6.82%) | 333,354 |
9 Jun 2023 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 4.4 | -0.04 (-8.31%) | 24,897 |
8 Jun 2023 | USD | 0.44 | 0.4799 | 0.44 | 0.4799 | 4.799 | +0.052 (+12.26%) | 611,206 |
7 Jun 2023 | USD | 0.43 | 0.45 | 0.415 | 0.4275 | 4.275 | +0.007 (+1.79%) | 106,541 |
6 Jun 2023 | USD | 0.411 | 0.45 | 0.411 | 0.42 | 4.2 | -0.02 (-4.55%) | 581,425 |
5 Jun 2023 | USD | 0.411 | 0.45 | 0.411 | 0.44 | 4.4 | -0.007 (-1.57%) | 1,140,191 |
2 Jun 2023 | USD | 0.423 | 0.46 | 0.42 | 0.447 | 4.47 | +0.019 (+4.49%) | 339,204 |
1 Jun 2023 | USD | 0.39 | 0.44 | 0.385 | 0.4278 | 4.278 | +0.048 (+12.58%) | 960,293 |
31 May 2023 | USD | 0.41 | 0.41 | 0.32 | 0.38 | 3.8 | -0.05 (-11.63%) | 3,304,423 |
30 May 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.425 | 0.443 | 0.425 | 0.43 | 4.3 | +0.01 (+2.38%) | 153,085 |
25 May 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 4.2 | -0.025 (-5.62%) | 272,464 |
24 May 2023 | USD | 0.4102 | 0.445 | 0.4102 | 0.445 | 4.45 | -0.007 (-1.66%) | 28,371 |
23 May 2023 | USD | 0.47 | 0.47 | 0.41 | 0.4525 | 4.525 | -0.008 (-1.76%) | 40,312 |
22 May 2023 | USD | 0.4401 | 0.4617 | 0.4364 | 0.4606 | 4.606 | -0.002 (-0.41%) | 123,165 |
19 May 2023 | USD | 0.4399 | 0.4728 | 0.4399 | 0.4625 | 4.625 | +0.018 (+3.93%) | 29,212 |
18 May 2023 | USD | 0.44 | 0.45 | 0.4371 | 0.445 | 4.45 | +0.015 (+3.49%) | 39,106 |
17 May 2023 | USD | 0.43 | 0.4354 | 0.42 | 0.43 | 4.3 | -0.004 (-0.85%) | 168,660 |
16 May 2023 | USD | 0.4239 | 0.4408 | 0.4107 | 0.4337 | 4.337 | +0.001 (+0.25%) | 62,191 |
15 May 2023 | USD | 0.44 | 0.46 | 0.43 | 0.4326 | 4.326 | -0.007 (-1.68%) | 21,727 |
12 May 2023 | USD | 0.4248 | 0.44 | 0.4248 | 0.44 | 4.4 | -0.012 (-2.63%) | 61,330 |
11 May 2023 | USD | 0.47 | 0.47 | 0.4488 | 0.4519 | 4.519 | -0.033 (-6.71%) | 253,605 |
10 May 2023 | USD | 0.46 | 0.5 | 0.46 | 0.4844 | 4.844 | +0.024 (+5.30%) | 213,834 |
9 May 2023 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 4.6 | +0.024 (+5.58%) | 641,366 |
8 May 2023 | USD | 0.4303 | 0.4471 | 0.4257 | 0.4357 | 4.357 | -0.001 (-0.23%) | 119,077 |
5 May 2023 | USD | 0.4078 | 0.44 | 0.4078 | 0.4367 | 4.367 | +0.033 (+8.07%) | 180,649 |
4 May 2023 | USD | 0.3917 | 0.417 | 0.3917 | 0.4041 | 4.041 | -0.011 (-2.77%) | 40,302 |
3 May 2023 | USD | 0.4207 | 0.425 | 0.409 | 0.4156 | 4.156 | +0.008 (+1.86%) | 25,570 |
2 May 2023 | USD | 0.4001 | 0.43 | 0.4001 | 0.408 | 4.08 | -0.002 (-0.51%) | 55,714 |