| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.61 | 0.61 | 0.585 | 0.585 | 5.85 | -0.017 (-2.82%) | 1,142,868 |
| 1 Feb 2023 | USD | 0.5951 | 0.602 | 0.56 | 0.602 | 6.02 | +0.006 (+0.96%) | 1,000,627 |
| 31 Jan 2023 | USD | 0.6156 | 0.6199 | 0.583 | 0.5963 | 5.963 | -0.014 (-2.25%) | 599,463 |
| 30 Jan 2023 | USD | 0.6 | 0.62 | 0.5914 | 0.61 | 6.1 | +0.029 (+4.90%) | 988,867 |
| 27 Jan 2023 | USD | 0.5755 | 0.5874 | 0.571 | 0.5815 | 5.815 | +0.006 (+1.04%) | 427,924 |
| 26 Jan 2023 | USD | 0.5922 | 0.5922 | 0.5755 | 0.5755 | 5.755 | -0.001 (-0.09%) | 342,633 |
| 25 Jan 2023 | USD | 0.5473 | 0.576 | 0.5473 | 0.576 | 5.76 | +0.019 (+3.50%) | 558,101 |
| 24 Jan 2023 | USD | 0.5717 | 0.5717 | 0.516 | 0.5565 | 5.565 | +0.006 (+1.18%) | 260,499 |
| 23 Jan 2023 | USD | 0.5494 | 0.55 | 0.531 | 0.55 | 5.5 | +0.009 (+1.64%) | 454,803 |
| 20 Jan 2023 | USD | 0.51 | 0.5494 | 0.51 | 0.5411 | 5.411 | +0.023 (+4.50%) | 1,067,807 |
| 19 Jan 2023 | USD | 0.4842 | 0.5178 | 0.4842 | 0.5178 | 5.178 | -0.01 (-1.97%) | 286,230 |
| 18 Jan 2023 | USD | 0.5397 | 0.5493 | 0.515 | 0.5282 | 5.282 | +0.008 (+1.48%) | 3,043,526 |
| 17 Jan 2023 | USD | 0.531 | 0.5462 | 0.5205 | 0.5205 | 5.205 | -0.021 (-3.91%) | 170,070 |
| 13 Jan 2023 | USD | 0.531 | 0.5445 | 0.531 | 0.5417 | 5.417 | +0.007 (+1.25%) | 296,469 |
| 12 Jan 2023 | USD | 0.52 | 0.54 | 0.52 | 0.535 | 5.35 | +0.013 (+2.49%) | 497,846 |
| 11 Jan 2023 | USD | 0.4872 | 0.529 | 0.4872 | 0.522 | 5.22 | +0.011 (+2.25%) | 465,180 |
| 10 Jan 2023 | USD | 0.4737 | 0.5226 | 0.4737 | 0.5105 | 5.105 | -0.005 (-0.97%) | 399,833 |
| 9 Jan 2023 | USD | 0.49 | 0.525 | 0.49 | 0.5155 | 5.155 | +0.035 (+7.40%) | 1,523,760 |
| 6 Jan 2023 | USD | 0.45 | 0.485 | 0.45 | 0.48 | 4.8 | +0.025 (+5.38%) | 5,652,918 |
| 5 Jan 2023 | USD | 0.44 | 0.465 | 0.4302 | 0.4555 | 4.555 | +0.001 (+0.11%) | 365,208 |
| 4 Jan 2023 | USD | 0.47 | 0.47 | 0.445 | 0.455 | 4.55 | +0.01 (+2.25%) | 946,262 |
| 3 Jan 2023 | USD | 0.437 | 0.4809 | 0.4295 | 0.445 | 4.45 | -0.01 (-2.11%) | 721,617 |
| 30 Dec 2022 | USD | 0.506 | 0.506 | 0.4373 | 0.4546 | 4.546 | -0.005 (-1.15%) | 1,894,843 |
| 29 Dec 2022 | USD | 0.4352 | 0.465 | 0.4352 | 0.4599 | 4.599 | +0.02 (+4.52%) | 476,537 |
| 28 Dec 2022 | USD | 0.458 | 0.47 | 0.44 | 0.44 | 4.4 | -0.021 (-4.51%) | 447,256 |
| 27 Dec 2022 | USD | 0.44 | 0.47 | 0.44 | 0.4608 | 4.608 | +0.001 (+0.15%) | 298,752 |
| 23 Dec 2022 | USD | 0.45 | 0.47 | 0.4466 | 0.4601 | 4.601 | 0.0 (0.0%) | 534,065 |
| 22 Dec 2022 | USD | 0.5042 | 0.5042 | 0.46 | 0.4601 | 4.601 | +0.005 (+1.12%) | 911,131 |
| 21 Dec 2022 | USD | 0.45 | 0.466 | 0.45 | 0.455 | 4.55 | +0.004 (+0.89%) | 1,285,429 |
| 20 Dec 2022 | USD | 0.4618 | 0.4679 | 0.4456 | 0.451 | 4.51 | -0.015 (-3.14%) | 793,812 |
