Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 6.5 | 6.97 | 6.5 | 6.68 | 6.68 | -0.14 (-2.05%) | 5,500 |
21 Aug 2024 | USD | 6.86 | 6.94 | 6.71 | 6.82 | 6.82 | +0.12 (+1.79%) | 4,700 |
20 Aug 2024 | USD | 6.8 | 6.87 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 12,300 |
19 Aug 2024 | USD | 7 | 7 | 6.62 | 6.7 | 6.7 | -0.3 (-4.29%) | 224,300 |
16 Aug 2024 | USD | 6.99 | 7.06 | 6.86 | 7 | 7 | +0.15 (+2.19%) | 50,500 |
15 Aug 2024 | USD | 6.4 | 7.55 | 6.4 | 6.85 | 6.85 | +0.32 (+4.90%) | 61,100 |
14 Aug 2024 | USD | 6.8 | 6.91 | 6.45 | 6.53 | 6.53 | -0.22 (-3.26%) | 44,600 |
13 Aug 2024 | USD | 6.13 | 6.77 | 6.13 | 6.75 | 6.75 | +0.14 (+2.12%) | 30,100 |
12 Aug 2024 | USD | 6.84 | 6.84 | 6.48 | 6.61 | 6.61 | -0.09 (-1.34%) | 66,900 |
9 Aug 2024 | USD | 7.39 | 7.39 | 6.45 | 6.7 | 6.7 | -0.01 (-0.15%) | 115,400 |
8 Aug 2024 | USD | 6.13 | 6.74 | 6.13 | 6.71 | 6.71 | +0.15 (+2.29%) | 121,200 |
7 Aug 2024 | USD | 6.77 | 6.86 | 6.55 | 6.56 | 6.56 | +0.05 (+0.77%) | 20,800 |
6 Aug 2024 | USD | 5.5 | 6.6 | 5.5 | 6.51 | 6.51 | +0.19 (+3.01%) | 74,300 |
5 Aug 2024 | USD | 5.55 | 6.37 | 5.55 | 6.32 | 6.32 | -0.01 (-0.16%) | 48,600 |
2 Aug 2024 | USD | 6.78 | 7.1 | 6.26 | 6.33 | 6.33 | -0.77 (-10.85%) | 103,700 |
1 Aug 2024 | USD | 7.19 | 7.68 | 7.04 | 7.1 | 7.1 | -0.46 (-6.08%) | 26,800 |
31 Jul 2024 | USD | 7.35 | 7.56 | 7.3 | 7.56 | 7.56 | +0.26 (+3.56%) | 68,900 |
30 Jul 2024 | USD | 6.6 | 7.4 | 6.6 | 7.3 | 7.3 | +0.1 (+1.39%) | 29,900 |
29 Jul 2024 | USD | 7.5 | 7.5 | 7.04 | 7.2 | 7.2 | -0.4 (-5.26%) | 35,800 |
26 Jul 2024 | USD | 6.99 | 7.65 | 6.99 | 7.6 | 7.6 | +0.22 (+2.98%) | 29,200 |
25 Jul 2024 | USD | 8 | 8 | 7.17 | 7.38 | 7.38 | -0.22 (-2.89%) | 39,400 |
24 Jul 2024 | USD | 7.91 | 7.91 | 7.51 | 7.6 | 7.6 | -0.4 (-5%) | 26,100 |
23 Jul 2024 | USD | 8.25 | 8.26 | 7.83 | 8 | 8 | -0.38 (-4.53%) | 31,900 |
22 Jul 2024 | USD | 8.35 | 8.4 | 8.3 | 8.38 | 8.38 | -0.02 (-0.24%) | 30,200 |
19 Jul 2024 | USD | 8.25 | 8.5 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 16,100 |
18 Jul 2024 | USD | 8.55 | 8.65 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 17,800 |
17 Jul 2024 | USD | 10.53 | 10.53 | 8.56 | 8.56 | 8.56 | -0.59 (-6.45%) | 17,000 |
16 Jul 2024 | USD | 9.41 | 9.41 | 8.9 | 9.15 | 9.15 | -0.1 (-1.08%) | 55,200 |
15 Jul 2024 | USD | 9.39 | 9.62 | 9.24 | 9.25 | 9.25 | -0.26 (-2.73%) | 59,400 |
12 Jul 2024 | USD | 9.49 | 9.59 | 9.4 | 9.51 | 9.51 | +0.04 (+0.42%) | 12,100 |