| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.42 | 0.45 | 0.4009 | 0.4009 | 4.009 | -0.019 (-4.57%) | 141,884 |
| 28 Jun 2022 | USD | 0.4738 | 0.4738 | 0.42 | 0.4201 | 4.201 | -0.012 (-2.75%) | 275,106 |
| 27 Jun 2022 | USD | 0.4724 | 0.4724 | 0.425 | 0.432 | 4.32 | +0.017 (+4.07%) | 308,098 |
| 24 Jun 2022 | USD | 0.389 | 0.437 | 0.389 | 0.4151 | 4.151 | +0.054 (+14.99%) | 1,960,830 |
| 23 Jun 2022 | USD | 0.3904 | 0.3904 | 0.35 | 0.361 | 3.61 | -0.024 (-6.23%) | 1,546,368 |
| 22 Jun 2022 | USD | 0.42 | 0.42 | 0.38 | 0.385 | 3.85 | -0.03 (-7.23%) | 1,430,872 |
| 21 Jun 2022 | USD | 0.4 | 0.45 | 0.3849 | 0.415 | 4.15 | +0.002 (+0.48%) | 970,197 |
| 17 Jun 2022 | USD | 0.43 | 0.4474 | 0.4121 | 0.413 | 4.13 | -0.017 (-3.93%) | 221,529 |
| 16 Jun 2022 | USD | 0.4225 | 0.44 | 0.42 | 0.4299 | 4.299 | -0.02 (-4.47%) | 432,201 |
| 15 Jun 2022 | USD | 0.449 | 0.4617 | 0.43 | 0.45 | 4.5 | -0.008 (-1.75%) | 535,891 |
| 14 Jun 2022 | USD | 0.4902 | 0.5 | 0.4262 | 0.458 | 4.58 | -0.024 (-4.98%) | 742,657 |
| 13 Jun 2022 | USD | 0.5533 | 0.5533 | 0.47 | 0.482 | 4.82 | -0.021 (-4.17%) | 424,936 |
| 10 Jun 2022 | USD | 0.5244 | 0.5244 | 0.5009 | 0.503 | 5.03 | -0.034 (-6.28%) | 351,623 |
| 9 Jun 2022 | USD | 0.555 | 0.56 | 0.5367 | 0.5367 | 5.367 | -0.036 (-6.34%) | 223,596 |
| 8 Jun 2022 | USD | 0.5932 | 0.5932 | 0.5512 | 0.573 | 5.73 | +0.008 (+1.42%) | 983,205 |
| 7 Jun 2022 | USD | 0.4898 | 0.5697 | 0.4898 | 0.565 | 5.65 | +0.045 (+8.65%) | 754,660 |
| 6 Jun 2022 | USD | 0.5425 | 0.5449 | 0.5086 | 0.52 | 5.2 | -0.02 (-3.70%) | 404,499 |
| 3 Jun 2022 | USD | 0.559 | 0.559 | 0.5242 | 0.54 | 5.4 | -0.007 (-1.37%) | 133,708 |
| 2 Jun 2022 | USD | 0.5142 | 0.554 | 0.5142 | 0.5475 | 5.475 | +0.035 (+6.93%) | 324,256 |
| 1 Jun 2022 | USD | 0.5428 | 0.5428 | 0.505 | 0.512 | 5.12 | -0.047 (-8.41%) | 163,416 |
| 31 May 2022 | USD | 0.5526 | 0.57 | 0.5526 | 0.559 | 5.59 | +0.029 (+5.47%) | 345,427 |
| 27 May 2022 | USD | 0.5198 | 0.53 | 0.5123 | 0.53 | 5.3 | +0.007 (+1.44%) | 1,265,145 |
| 26 May 2022 | USD | 0.4924 | 0.5257 | 0.491 | 0.5225 | 5.225 | +0.023 (+4.52%) | 1,123,523 |
| 25 May 2022 | USD | 0.4994 | 0.5162 | 0.49 | 0.4999 | 4.999 | -0.009 (-1.79%) | 281,108 |
| 24 May 2022 | USD | 0.52 | 0.52 | 0.485 | 0.509 | 5.09 | 0.0 (0.0%) | 279,880 |
| 23 May 2022 | USD | 0.503 | 0.52 | 0.496 | 0.509 | 5.09 | +0.02 (+4.09%) | 848,782 |
| 20 May 2022 | USD | 0.5 | 0.508 | 0.48 | 0.489 | 4.89 | -0.001 (-0.20%) | 280,997 |
| 19 May 2022 | USD | 0.4684 | 0.5024 | 0.4679 | 0.49 | 4.9 | +0.021 (+4.48%) | 575,572 |
| 18 May 2022 | USD | 0.49 | 0.49 | 0.4537 | 0.469 | 4.69 | -0.017 (-3.48%) | 912,443 |
| 17 May 2022 | USD | 0.4632 | 0.491 | 0.4632 | 0.4859 | 4.859 | +0.026 (+5.63%) | 538,591 |
