| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.6 | 0.625 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 1,536,799 |
| 31 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.005 (+0.84%) | 0 |
| 30 Mar 2022 | USD | 0.59 | 0.61 | 0.5868 | 0.595 | 5.95 | +0.01 (+1.73%) | 699,950 |
| 29 Mar 2022 | USD | 0.6 | 0.6 | 0.5712 | 0.5849 | 5.849 | -0.005 (-0.88%) | 1,059,537 |
| 28 Mar 2022 | USD | 0.616 | 0.64 | 0.562 | 0.5901 | 5.901 | -0.04 (-6.33%) | 1,055,919 |
| 25 Mar 2022 | USD | 0.645 | 0.645 | 0.61 | 0.63 | 6.3 | -0.01 (-1.56%) | 1,232,985 |
| 24 Mar 2022 | USD | 0.6215 | 0.645 | 0.6013 | 0.64 | 6.4 | +0.008 (+1.25%) | 907,019 |
| 23 Mar 2022 | USD | 0.6099 | 0.653 | 0.6099 | 0.6321 | 6.321 | -0.009 (-1.48%) | 1,258,270 |
| 22 Mar 2022 | USD | 0.6626 | 0.6626 | 0.635 | 0.6416 | 6.416 | +0.002 (+0.25%) | 982,692 |
| 21 Mar 2022 | USD | 0.6614 | 0.6614 | 0.6325 | 0.64 | 6.4 | +0.007 (+1.19%) | 1,034,013 |
| 18 Mar 2022 | USD | 0.607 | 0.64 | 0.607 | 0.6325 | 6.325 | +0.003 (+0.41%) | 425,712 |
| 17 Mar 2022 | USD | 0.57 | 0.63 | 0.57 | 0.6299 | 6.299 | +0.06 (+10.51%) | 926,093 |
| 16 Mar 2022 | USD | 0.5805 | 0.59 | 0.562 | 0.57 | 5.7 | +0.008 (+1.42%) | 646,249 |
| 15 Mar 2022 | USD | 0.59 | 0.5973 | 0.55 | 0.562 | 5.62 | -0.028 (-4.75%) | 1,784,674 |
| 14 Mar 2022 | USD | 0.61 | 0.619 | 0.56 | 0.59 | 5.9 | -0.033 (-5.22%) | 2,094,535 |
| 11 Mar 2022 | USD | 0.675 | 0.6762 | 0.61 | 0.6225 | 6.225 | -0.027 (-4.22%) | 1,012,123 |
| 10 Mar 2022 | USD | 0.64 | 0.6566 | 0.63 | 0.6499 | 6.499 | +0.03 (+4.82%) | 1,786,295 |
| 9 Mar 2022 | USD | 0.5917 | 0.63 | 0.5711 | 0.62 | 6.2 | +0.062 (+11.11%) | 4,704,784 |
| 8 Mar 2022 | USD | 0.55 | 0.58 | 0.526 | 0.558 | 5.58 | -0.002 (-0.37%) | 5,593,791 |
| 7 Mar 2022 | USD | 0.5925 | 0.5925 | 0.5393 | 0.5601 | 5.601 | -0.01 (-1.74%) | 2,020,268 |
| 4 Mar 2022 | USD | 0.54 | 0.587 | 0.515 | 0.57 | 5.7 | -0.058 (-9.24%) | 3,537,560 |
| 3 Mar 2022 | USD | 0.662 | 0.662 | 0.6055 | 0.628 | 6.28 | +0 (+0.06%) | 790,653 |
| 2 Mar 2022 | USD | 0.63 | 0.6353 | 0.6 | 0.6276 | 6.276 | +0.014 (+2.21%) | 524,422 |
| 1 Mar 2022 | USD | 0.6101 | 0.6748 | 0.6008 | 0.614 | 6.14 | +0.014 (+2.37%) | 1,039,739 |
| 28 Feb 2022 | USD | 0.5074 | 0.6099 | 0.5074 | 0.5998 | 5.998 | +0.034 (+6.05%) | 2,252,829 |
| 25 Feb 2022 | USD | 0.55 | 0.58 | 0.5301 | 0.5656 | 5.656 | +0.056 (+10.90%) | 1,328,580 |
| 24 Feb 2022 | USD | 0.475 | 0.517 | 0.4682 | 0.51 | 5.1 | -0.001 (-0.20%) | 1,605,078 |
| 23 Feb 2022 | USD | 0.509 | 0.5285 | 0.494 | 0.511 | 5.11 | +0.012 (+2.45%) | 684,180 |
| 22 Feb 2022 | USD | 0.5 | 0.5 | 0.468 | 0.4988 | 4.988 | -0.021 (-4.10%) | 1,755,914 |
| 18 Feb 2022 | USD | 0.535 | 0.535 | 0.5125 | 0.5201 | 5.201 | -0.015 (-2.79%) | 387,847 |
