Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.686 | 0.72 | 0.6705 | 0.675 | 6.75 | -0.005 (-0.74%) | 1,843,324 |
4 Jan 2022 | USD | 0.66 | 0.69 | 0.66 | 0.68 | 6.8 | +0.025 (+3.82%) | 646,395 |
3 Jan 2022 | USD | 0.597 | 0.6558 | 0.597 | 0.655 | 6.55 | +0.035 (+5.65%) | 846,265 |
31 Dec 2021 | USD | 0.62 | 0.64 | 0.6 | 0.62 | 6.2 | +0.03 (+5.08%) | 308,118 |
30 Dec 2021 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 5.9 | -0.011 (-1.83%) | 233,928 |
29 Dec 2021 | USD | 0.5976 | 0.6349 | 0.5873 | 0.601 | 6.01 | -0.009 (-1.48%) | 449,339 |
28 Dec 2021 | USD | 0.639 | 0.639 | 0.61 | 0.61 | 6.1 | -0.028 (-4.37%) | 527,860 |
27 Dec 2021 | USD | 0.638 | 0.638 | 0.6 | 0.6379 | 6.379 | +0.023 (+3.72%) | 507,429 |
23 Dec 2021 | USD | 0.62 | 0.62 | 0.59 | 0.615 | 6.15 | +0.015 (+2.50%) | 139,066 |
22 Dec 2021 | USD | 0.612 | 0.612 | 0.58 | 0.6 | 6 | +0.009 (+1.44%) | 253,120 |
21 Dec 2021 | USD | 0.589 | 0.6058 | 0.5726 | 0.5915 | 5.915 | +0.056 (+10.52%) | 1,061,883 |
20 Dec 2021 | USD | 0.5535 | 0.5621 | 0.53 | 0.5352 | 5.352 | -0.026 (-4.60%) | 602,137 |
17 Dec 2021 | USD | 0.6 | 0.6 | 0.56 | 0.561 | 5.61 | -0.019 (-3.29%) | 282,158 |
16 Dec 2021 | USD | 0.6 | 0.618 | 0.5801 | 0.5801 | 5.801 | +0.03 (+5.47%) | 245,557 |
15 Dec 2021 | USD | 0.53 | 0.56 | 0.517 | 0.55 | 5.5 | +0.018 (+3.38%) | 1,225,408 |
14 Dec 2021 | USD | 0.534 | 0.5383 | 0.5155 | 0.532 | 5.32 | -0.033 (-5.86%) | 712,959 |
13 Dec 2021 | USD | 0.5701 | 0.585 | 0.562 | 0.5651 | 5.651 | -0.005 (-0.84%) | 1,123,141 |
10 Dec 2021 | USD | 0.572 | 0.5925 | 0.56 | 0.5699 | 5.699 | -0 (-0.02%) | 492,865 |
9 Dec 2021 | USD | 0.605 | 0.605 | 0.566 | 0.57 | 5.7 | +0.003 (+0.44%) | 442,110 |
8 Dec 2021 | USD | 0.5845 | 0.5845 | 0.5503 | 0.5675 | 5.675 | -0.028 (-4.62%) | 392,319 |
7 Dec 2021 | USD | 0.5523 | 0.5999 | 0.5523 | 0.595 | 5.95 | +0.055 (+10.10%) | 596,698 |
6 Dec 2021 | USD | 0.56 | 0.56 | 0.52 | 0.5404 | 5.404 | -0.039 (-6.67%) | 2,088,875 |
3 Dec 2021 | USD | 0.576 | 0.6 | 0.57 | 0.579 | 5.79 | -0.011 (-1.86%) | 1,874,603 |
2 Dec 2021 | USD | 0.6008 | 0.6071 | 0.5718 | 0.59 | 5.9 | -0.02 (-3.28%) | 1,536,584 |
1 Dec 2021 | USD | 0.6129 | 0.645 | 0.6 | 0.61 | 6.1 | -0.03 (-4.67%) | 1,933,144 |
30 Nov 2021 | USD | 0.6594 | 0.6922 | 0.6302 | 0.6399 | 6.399 | -0.02 (-3.05%) | 879,223 |
29 Nov 2021 | USD | 0.6646 | 0.6695 | 0.6257 | 0.66 | 6.6 | +0.025 (+3.94%) | 590,926 |
26 Nov 2021 | USD | 0.6536 | 0.6536 | 0.5937 | 0.635 | 6.35 | -0.05 (-7.30%) | 1,746,427 |
24 Nov 2021 | USD | 0.6789 | 0.6892 | 0.66 | 0.685 | 6.85 | -0.038 (-5.26%) | 945,493 |
23 Nov 2021 | USD | 0.7399 | 0.74 | 0.7025 | 0.723 | 7.23 | +0.04 (+5.84%) | 2,117,087 |