Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 10.8 | 10.84 | 10 | 10.7 | 10.7 | -0.14 (-1.29%) | 23,917 |
12 Apr 2024 | USD | 10.08 | 11 | 7.1 | 10.84 | 10.84 | +0.86 (+8.62%) | 16,384 |
11 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 810 |
11 Apr 2024 |
|
|||||||
10 Apr 2024 | USD | 0.99 | 1.01 | 0.96 | 1.01 | 10.1 | +0.02 (+2.02%) | 1,902,207 |
9 Apr 2024 | USD | 0.82 | 0.99 | 0.82 | 0.99 | 9.9 | +0.005 (+0.51%) | 416,706 |
8 Apr 2024 | USD | 0.88 | 1 | 0.88 | 0.985 | 9.85 | +0.026 (+2.75%) | 780,436 |
5 Apr 2024 | USD | 0.96 | 1.07 | 0.9301 | 0.9586 | 9.586 | -0.001 (-0.15%) | 372,001 |
4 Apr 2024 | USD | 1 | 1 | 0.9569 | 0.96 | 9.6 | -0.025 (-2.54%) | 534,233 |
3 Apr 2024 | USD | 1 | 1 | 0.95 | 0.985 | 9.85 | +0.028 (+2.95%) | 856,563 |
2 Apr 2024 | USD | 1.06 | 1.06 | 0.81 | 0.9568 | 9.568 | +0.027 (+2.88%) | 261,491 |
1 Apr 2024 | USD | 0.93 | 0.9404 | 0.9 | 0.93 | 9.3 | +0.015 (+1.58%) | 967,272 |
28 Mar 2024 | USD | 0.91 | 0.93 | 0.9 | 0.9155 | 9.155 | +0.005 (+0.60%) | 440,391 |
27 Mar 2024 | USD | 0.9 | 0.92 | 0.848 | 0.91 | 9.1 | -0.005 (-0.55%) | 724,128 |
26 Mar 2024 | USD | 0.919 | 0.94 | 0.912 | 0.915 | 9.15 | +0.005 (+0.55%) | 817,397 |
25 Mar 2024 | USD | 0.87 | 0.9329 | 0.87 | 0.91 | 9.1 | +0.017 (+1.90%) | 1,998,934 |
22 Mar 2024 | USD | 0.91 | 0.928 | 0.851 | 0.893 | 8.93 | -0.019 (-2.08%) | 6,672,267 |
21 Mar 2024 | USD | 0.938 | 0.938 | 0.9 | 0.912 | 9.12 | +0.015 (+1.62%) | 498,279 |
20 Mar 2024 | USD | 0.84 | 0.9 | 0.8251 | 0.8975 | 8.975 | +0.089 (+11.01%) | 508,947 |
19 Mar 2024 | USD | 0.81 | 0.824 | 0.79 | 0.8085 | 8.085 | -0.004 (-0.49%) | 227,629 |
18 Mar 2024 | USD | 0.789 | 0.829 | 0.789 | 0.8125 | 8.125 | +0.033 (+4.17%) | 633,084 |
15 Mar 2024 | USD | 0.756 | 0.814 | 0.755 | 0.78 | 7.8 | 0.0 (0.0%) | 290,236 |
14 Mar 2024 | USD | 0.79 | 0.79 | 0.751 | 0.78 | 7.8 | -0.021 (-2.62%) | 265,181 |
13 Mar 2024 | USD | 0.825 | 0.83 | 0.79 | 0.801 | 8.01 | -0.01 (-1.23%) | 803,360 |
12 Mar 2024 | USD | 0.802 | 0.8635 | 0.802 | 0.811 | 8.11 | +0.011 (+1.37%) | 51,736 |
11 Mar 2024 | USD | 0.801 | 0.82 | 0.8 | 0.8 | 8 | +0.01 (+1.27%) | 742,902 |
8 Mar 2024 | USD | 0.9645 | 0.9645 | 0.7655 | 0.79 | 7.9 | -0.05 (-5.95%) | 624,624 |
7 Mar 2024 | USD | 0.71 | 0.84 | 0.71 | 0.84 | 8.4 | +0.063 (+8.14%) | 635,402 |
6 Mar 2024 | USD | 0.775 | 0.8 | 0.76 | 0.7768 | 7.768 | +0.009 (+1.21%) | 116,631 |
5 Mar 2024 | USD | 0.75 | 0.8 | 0.74 | 0.7675 | 7.675 | +0.024 (+3.16%) | 360,563 |
4 Mar 2024 | USD | 0.8 | 0.8075 | 0.742 | 0.744 | 7.44 | -0.056 (-7%) | 357,821 |