Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.84 | 0.84 | 0.802 | 0.839 | 8.39 | +0.028 (+3.45%) | 220,405 |
17 Jan 2024 | USD | 0.85 | 0.85 | 0.775 | 0.811 | 8.11 | -0.039 (-4.59%) | 338,050 |
16 Jan 2024 | USD | 0.81 | 0.88 | 0.77 | 0.85 | 8.5 | 0.0 (0.0%) | 1,619,166 |
12 Jan 2024 | USD | 0.902 | 0.902 | 0.6957 | 0.85 | 8.5 | +0.065 (+8.28%) | 3,600,232 |
11 Jan 2024 | USD | 0.785 | 0.79 | 0.7546 | 0.785 | 7.85 | +0.005 (+0.64%) | 2,269,324 |
10 Jan 2024 | USD | 0.74 | 0.789 | 0.74 | 0.78 | 7.8 | +0.05 (+6.85%) | 3,008,954 |
9 Jan 2024 | USD | 0.66 | 0.73 | 0.66 | 0.73 | 7.3 | +0.03 (+4.29%) | 1,616,959 |
8 Jan 2024 | USD | 0.68 | 0.7 | 0.6628 | 0.7 | 7 | +0.021 (+3.09%) | 617,522 |
5 Jan 2024 | USD | 0.611 | 0.6818 | 0.611 | 0.679 | 6.79 | +0.009 (+1.34%) | 102,990 |
4 Jan 2024 | USD | 0.6679 | 0.6995 | 0.655 | 0.67 | 6.7 | +0.01 (+1.52%) | 497,238 |
3 Jan 2024 | USD | 0.68 | 0.68 | 0.611 | 0.66 | 6.6 | -0.02 (-2.94%) | 76,882 |
2 Jan 2024 | USD | 0.655 | 0.6995 | 0.601 | 0.68 | 6.8 | +0.02 (+3.03%) | 227,393 |
29 Dec 2023 | USD | 0.63 | 0.689 | 0.63 | 0.66 | 6.6 | -0.01 (-1.49%) | 39,559 |
28 Dec 2023 | USD | 0.7699 | 0.7699 | 0.66 | 0.67 | 6.7 | -0.01 (-1.47%) | 61,156 |
27 Dec 2023 | USD | 0.6638 | 0.68 | 0.6364 | 0.68 | 6.8 | +0.005 (+0.82%) | 134,772 |
26 Dec 2023 | USD | 0.69 | 0.69 | 0.665 | 0.6745 | 6.745 | +0.015 (+2.20%) | 628,978 |
22 Dec 2023 | USD | 0.6715 | 0.69 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 308,512 |
21 Dec 2023 | USD | 0.601 | 0.67 | 0.601 | 0.67 | 6.7 | +0.016 (+2.45%) | 292,200 |
20 Dec 2023 | USD | 0.601 | 0.68 | 0.601 | 0.654 | 6.54 | -0.006 (-0.91%) | 714,313 |
19 Dec 2023 | USD | 0.601 | 0.67 | 0.601 | 0.66 | 6.6 | -0.01 (-1.49%) | 162,888 |
18 Dec 2023 | USD | 0.625 | 0.69 | 0.625 | 0.67 | 6.7 | +0.02 (+3.08%) | 335,851 |
15 Dec 2023 | USD | 0.67 | 0.6995 | 0.621 | 0.65 | 6.5 | -0.019 (-2.90%) | 367,994 |
14 Dec 2023 | USD | 0.601 | 0.676 | 0.601 | 0.6694 | 6.694 | +0.049 (+7.97%) | 375,690 |
13 Dec 2023 | USD | 0.6175 | 0.6248 | 0.601 | 0.62 | 6.2 | +0.003 (+0.40%) | 327,352 |
12 Dec 2023 | USD | 0.57 | 0.6325 | 0.57 | 0.6175 | 6.175 | +0.003 (+0.41%) | 425,314 |
11 Dec 2023 | USD | 0.6 | 0.625 | 0.593 | 0.615 | 6.15 | +0.005 (+0.82%) | 227,729 |
8 Dec 2023 | USD | 0.57 | 0.632 | 0.57 | 0.61 | 6.1 | -0.01 (-1.61%) | 238,410 |
7 Dec 2023 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 6.2 | -0.009 (-1.40%) | 131,555 |
6 Dec 2023 | USD | 0.601 | 0.67 | 0.601 | 0.6288 | 6.288 | -0.023 (-3.56%) | 445,022 |
5 Dec 2023 | USD | 0.6777 | 0.6777 | 0.652 | 0.652 | 6.52 | -0.039 (-5.67%) | 67,868 |