Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 45.19 | 45.4755 | 45.19 | 45.4755 | 45.4755 | +0.54 (+1.20%) | 27,927 |
3 May 2024 | USD | 44.96 | 45.0999 | 44.74 | 44.935 | 44.935 | +0.515 (+1.16%) | 14,534 |
2 May 2024 | USD | 44.4 | 44.4699 | 43.89 | 44.42 | 44.42 | +0.36 (+0.82%) | 33,977 |
1 May 2024 | USD | 44.1 | 44.69 | 43.99 | 44.06 | 44.06 | -0.34 (-0.77%) | 59,800 |
30 Apr 2024 | USD | 44.93 | 45.05 | 44.4 | 44.4 | 44.4 | -0.645 (-1.43%) | 23,200 |
29 Apr 2024 | USD | 45.04 | 45.16 | 44.87 | 45.045 | 45.045 | -0.025 (-0.06%) | 28,400 |
26 Apr 2024 | USD | 44.8 | 45.16 | 44.715 | 45.07 | 45.07 | +0.38 (+0.85%) | 22,800 |
25 Apr 2024 | USD | 44.29 | 44.765 | 44.251 | 44.69 | 44.69 | -0.35 (-0.78%) | 17,900 |
24 Apr 2024 | USD | 45.15 | 45.19 | 44.781 | 45.04 | 45.04 | -0.05 (-0.11%) | 16,400 |
23 Apr 2024 | USD | 44.81 | 45.18 | 44.79 | 45.09 | 45.09 | +0.49 (+1.10%) | 33,800 |
22 Apr 2024 | USD | 44.4 | 44.793 | 44.14 | 44.6 | 44.6 | +0.5 (+1.13%) | 19,100 |
19 Apr 2024 | USD | 44.37 | 44.52 | 43.98 | 44.1 | 44.1 | -0.323 (-0.73%) | 6,800 |
18 Apr 2024 | USD | 44.65 | 44.89 | 44.35 | 44.423 | 44.423 | -0.06 (-0.13%) | 16,300 |
17 Apr 2024 | USD | 44.98 | 44.98 | 44.445 | 44.483 | 44.483 | -0.217 (-0.49%) | 18,700 |
16 Apr 2024 | USD | 44.77 | 44.94 | 44.605 | 44.7 | 44.7 | -0.252 (-0.56%) | 22,800 |
15 Apr 2024 | USD | 45.91 | 45.94 | 44.843 | 44.952 | 44.952 | -0.439 (-0.97%) | 30,300 |
12 Apr 2024 | USD | 45.847 | 45.862 | 45.28 | 45.391 | 45.391 | -0.829 (-1.79%) | 11,800 |
11 Apr 2024 | USD | 46.04 | 46.295 | 45.68 | 46.22 | 46.22 | +0.31 (+0.68%) | 14,100 |
10 Apr 2024 | USD | 45.795 | 45.98 | 45.698 | 45.91 | 45.91 | -0.36 (-0.78%) | 27,100 |
9 Apr 2024 | USD | 46.55 | 46.55 | 45.85 | 46.27 | 46.27 | -0.14 (-0.30%) | 28,400 |
8 Apr 2024 | USD | 46.59 | 46.59 | 46.4 | 46.41 | 46.41 | -0.08 (-0.17%) | 39,400 |
5 Apr 2024 | USD | 46.12 | 46.66 | 45.985 | 46.49 | 46.49 | +0.59 (+1.29%) | 9,800 |
4 Apr 2024 | USD | 46.92 | 46.97 | 45.9 | 45.9 | 45.9 | -0.61 (-1.31%) | 26,730 |
3 Apr 2024 | USD | 46.17 | 46.64 | 46.17 | 46.51 | 46.51 | +0.23 (+0.50%) | 23,100 |
2 Apr 2024 | USD | 46.06 | 46.33 | 45.96 | 46.28 | 46.28 | -0.26 (-0.56%) | 69,800 |
1 Apr 2024 | USD | 46.61 | 46.71 | 46.381 | 46.54 | 46.54 | -0.09 (-0.19%) | 20,900 |
28 Mar 2024 | USD | 46.422 | 46.649 | 46.422 | 46.63 | 46.63 | +0.1 (+0.21%) | 37,800 |
27 Mar 2024 | USD | 46.7 | 46.7 | 46.24 | 46.53 | 46.53 | +0.05 (+0.11%) | 23,300 |
26 Mar 2024 | USD | 46.71 | 46.78 | 46.44 | 46.48 | 46.48 | -0.13 (-0.28%) | 18,800 |
25 Mar 2024 | USD | 46.65 | 46.77 | 46.48 | 46.61 | 46.61 | -0.206 (-0.44%) | 24,000 |