USX:PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF Pacer Lunt Large Cap Multi-Fac
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 45.19 45.4755 45.19 45.4755 45.4755 +0.54 (+1.20%) 27,927
3 May 2024 USD 44.96 45.0999 44.74 44.935 44.935 +0.515 (+1.16%) 14,534
2 May 2024 USD 44.4 44.4699 43.89 44.42 44.42 +0.36 (+0.82%) 33,977
1 May 2024 USD 44.1 44.69 43.99 44.06 44.06 -0.34 (-0.77%) 59,800
30 Apr 2024 USD 44.93 45.05 44.4 44.4 44.4 -0.645 (-1.43%) 23,200
29 Apr 2024 USD 45.04 45.16 44.87 45.045 45.045 -0.025 (-0.06%) 28,400
26 Apr 2024 USD 44.8 45.16 44.715 45.07 45.07 +0.38 (+0.85%) 22,800
25 Apr 2024 USD 44.29 44.765 44.251 44.69 44.69 -0.35 (-0.78%) 17,900
24 Apr 2024 USD 45.15 45.19 44.781 45.04 45.04 -0.05 (-0.11%) 16,400
23 Apr 2024 USD 44.81 45.18 44.79 45.09 45.09 +0.49 (+1.10%) 33,800
22 Apr 2024 USD 44.4 44.793 44.14 44.6 44.6 +0.5 (+1.13%) 19,100
19 Apr 2024 USD 44.37 44.52 43.98 44.1 44.1 -0.323 (-0.73%) 6,800
18 Apr 2024 USD 44.65 44.89 44.35 44.423 44.423 -0.06 (-0.13%) 16,300
17 Apr 2024 USD 44.98 44.98 44.445 44.483 44.483 -0.217 (-0.49%) 18,700
16 Apr 2024 USD 44.77 44.94 44.605 44.7 44.7 -0.252 (-0.56%) 22,800
15 Apr 2024 USD 45.91 45.94 44.843 44.952 44.952 -0.439 (-0.97%) 30,300
12 Apr 2024 USD 45.847 45.862 45.28 45.391 45.391 -0.829 (-1.79%) 11,800
11 Apr 2024 USD 46.04 46.295 45.68 46.22 46.22 +0.31 (+0.68%) 14,100
10 Apr 2024 USD 45.795 45.98 45.698 45.91 45.91 -0.36 (-0.78%) 27,100
9 Apr 2024 USD 46.55 46.55 45.85 46.27 46.27 -0.14 (-0.30%) 28,400
8 Apr 2024 USD 46.59 46.59 46.4 46.41 46.41 -0.08 (-0.17%) 39,400
5 Apr 2024 USD 46.12 46.66 45.985 46.49 46.49 +0.59 (+1.29%) 9,800
4 Apr 2024 USD 46.92 46.97 45.9 45.9 45.9 -0.61 (-1.31%) 26,730
3 Apr 2024 USD 46.17 46.64 46.17 46.51 46.51 +0.23 (+0.50%) 23,100
2 Apr 2024 USD 46.06 46.33 45.96 46.28 46.28 -0.26 (-0.56%) 69,800
1 Apr 2024 USD 46.61 46.71 46.381 46.54 46.54 -0.09 (-0.19%) 20,900
28 Mar 2024 USD 46.422 46.649 46.422 46.63 46.63 +0.1 (+0.21%) 37,800
27 Mar 2024 USD 46.7 46.7 46.24 46.53 46.53 +0.05 (+0.11%) 23,300
26 Mar 2024 USD 46.71 46.78 46.44 46.48 46.48 -0.13 (-0.28%) 18,800
25 Mar 2024 USD 46.65 46.77 46.48 46.61 46.61 -0.206 (-0.44%) 24,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms