| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 44.99 | 45.7 | 44.99 | 45.59 | 45.59 | +0.76 (+1.70%) | 23,400 |
| 29 Feb 2024 | USD | 44.93 | 44.958 | 44.7 | 44.83 | 44.83 | +0.17 (+0.38%) | 20,300 |
| 28 Feb 2024 | USD | 44.61 | 44.759 | 44.57 | 44.66 | 44.66 | -0.11 (-0.25%) | 116,100 |
| 27 Feb 2024 | USD | 44.76 | 44.77 | 44.585 | 44.77 | 44.77 | +0.1 (+0.22%) | 16,900 |
| 26 Feb 2024 | USD | 44.83 | 44.884 | 44.67 | 44.67 | 44.67 | -0.08 (-0.18%) | 13,500 |
| 23 Feb 2024 | USD | 44.88 | 44.926 | 44.62 | 44.75 | 44.75 | +0.07 (+0.16%) | 23,600 |
| 22 Feb 2024 | USD | 44.14 | 44.74 | 44.14 | 44.68 | 44.68 | +1.414 (+3.27%) | 16,400 |
| 21 Feb 2024 | USD | 43.05 | 43.266 | 42.953 | 43.266 | 43.266 | -0.054 (-0.12%) | 16,000 |
| 20 Feb 2024 | USD | 43.54 | 43.57 | 43.097 | 43.32 | 43.32 | -0.38 (-0.87%) | 25,800 |
| 16 Feb 2024 | USD | 44.04 | 44.052 | 43.7 | 43.7 | 43.7 | -0.25 (-0.57%) | 18,600 |
| 15 Feb 2024 | USD | 43.83 | 44.07 | 43.695 | 43.95 | 43.95 | +0.23 (+0.53%) | 24,700 |
| 14 Feb 2024 | USD | 43.54 | 43.72 | 43.3 | 43.72 | 43.72 | +0.52 (+1.20%) | 29,400 |
| 13 Feb 2024 | USD | 43.07 | 43.39 | 42.941 | 43.2 | 43.2 | -0.429 (-0.98%) | 42,800 |
| 12 Feb 2024 | USD | 43.76 | 43.9 | 43.55 | 43.629 | 43.629 | -0.021 (-0.05%) | 20,800 |
| 9 Feb 2024 | USD | 43.44 | 43.69 | 43.43 | 43.65 | 43.65 | +0.21 (+0.48%) | 21,600 |
| 8 Feb 2024 | USD | 43.42 | 43.48 | 43.351 | 43.44 | 43.44 | +0.067 (+0.15%) | 84,900 |
| 7 Feb 2024 | USD | 43.07 | 43.41 | 43.068 | 43.373 | 43.373 | +0.513 (+1.20%) | 23,300 |
| 6 Feb 2024 | USD | 43.13 | 43.13 | 42.72 | 42.86 | 42.86 | -0.07 (-0.16%) | 31,300 |
| 5 Feb 2024 | USD | 42.82 | 43.02 | 42.65 | 42.93 | 42.93 | +0.16 (+0.37%) | 23,100 |
| 2 Feb 2024 | USD | 42.38 | 42.98 | 42.38 | 42.77 | 42.77 | +0.71 (+1.69%) | 33,500 |
| 1 Feb 2024 | USD | 41.89 | 42.06 | 41.708 | 42.06 | 42.06 | +0.36 (+0.86%) | 69,300 |
| 31 Jan 2024 | USD | 42.01 | 42.164 | 41.63 | 41.7 | 41.7 | -0.48 (-1.14%) | 86,800 |
| 30 Jan 2024 | USD | 41.98 | 42.2 | 41.958 | 42.18 | 42.18 | +0.343 (+0.82%) | 27,200 |
| 29 Jan 2024 | USD | 41.59 | 41.847 | 41.51 | 41.837 | 41.837 | +0.217 (+0.52%) | 18,900 |
| 26 Jan 2024 | USD | 41.59 | 41.659 | 41.547 | 41.62 | 41.62 | +0.07 (+0.17%) | 7,200 |
| 25 Jan 2024 | USD | 41.52 | 41.55 | 41.315 | 41.55 | 41.55 | +0.33 (+0.80%) | 38,600 |
| 24 Jan 2024 | USD | 41.3 | 41.468 | 41.18 | 41.22 | 41.22 | +0.21 (+0.51%) | 40,800 |
| 23 Jan 2024 | USD | 40.95 | 41.09 | 40.825 | 41.01 | 41.01 | +0.09 (+0.22%) | 23,400 |
| 22 Jan 2024 | USD | 40.97 | 41 | 40.52 | 40.92 | 40.92 | +0.128 (+0.31%) | 232,300 |
| 19 Jan 2024 | USD | 40.37 | 40.81 | 40.3 | 40.792 | 40.792 | +0.537 (+1.33%) | 22,100 |
