| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138.85 | 138.85 | 135.1 | 137.15 | 137.15 | -0.9 (-0.65%) | 4,708 |
| 10 Apr 2024 | INR | 140.6 | 140.6 | 135.3 | 138.05 | 138.05 | -0.1 (-0.07%) | 9,188 |
| 9 Apr 2024 | INR | 143.95 | 143.95 | 138 | 138.15 | 138.15 | -2.5 (-1.78%) | 9,624 |
| 8 Apr 2024 | INR | 146.95 | 146.95 | 139.15 | 140.65 | 140.65 | -3.3 (-2.29%) | 14,561 |
| 5 Apr 2024 | INR | 147.7 | 147.7 | 143 | 143.95 | 143.95 | -4.3 (-2.90%) | 12,107 |
| 4 Apr 2024 | INR | 146.1 | 151.8 | 141 | 148.25 | 148.25 | +2.25 (+1.54%) | 19,881 |
| 3 Apr 2024 | INR | 141.95 | 146.8 | 139.15 | 146 | 146 | +4.35 (+3.07%) | 26,239 |
| 2 Apr 2024 | INR | 148 | 148 | 136 | 141.65 | 141.65 | -1 (-0.70%) | 37,645 |
| 1 Apr 2024 | INR | 120.95 | 142.65 | 120.95 | 142.65 | 142.65 | +23.75 (+19.97%) | 61,150 |
| 28 Mar 2024 | INR | 118.5 | 123.3 | 117.05 | 118.9 | 118.9 | +0.1 (+0.08%) | 67,669 |
| 27 Mar 2024 | INR | 127.9 | 127.9 | 115.1 | 118.8 | 118.8 | -6.7 (-5.34%) | 68,587 |
| 26 Mar 2024 | INR | 130.95 | 131.2 | 124.55 | 125.5 | 125.5 | -4.45 (-3.42%) | 40,336 |
| 22 Mar 2024 | INR | 128.9 | 132.7 | 128.15 | 129.95 | 129.95 | +2.35 (+1.84%) | 39,395 |
| 21 Mar 2024 | INR | 128.85 | 134.5 | 125.1 | 127.6 | 127.6 | +1.7 (+1.35%) | 42,534 |
| 20 Mar 2024 | INR | 128.65 | 129.9 | 125 | 125.9 | 125.9 | +0.15 (+0.12%) | 37,101 |
| 19 Mar 2024 | INR | 125.95 | 128.8 | 123.35 | 125.75 | 125.75 | -1.55 (-1.22%) | 39,973 |
| 18 Mar 2024 | INR | 130.95 | 136.65 | 123.4 | 127.3 | 127.3 | -2.15 (-1.66%) | 101,325 |
| 15 Mar 2024 | INR | 130.65 | 135 | 125.55 | 129.45 | 129.45 | +1.6 (+1.25%) | 56,662 |
| 14 Mar 2024 | INR | 125.45 | 133.3 | 124.6 | 127.85 | 127.85 | +2.85 (+2.28%) | 40,789 |
| 13 Mar 2024 | INR | 138.4 | 144.7 | 122.3 | 125 | 125 | -13.4 (-9.68%) | 85,873 |
| 12 Mar 2024 | INR | 146.9 | 149.9 | 137 | 138.4 | 138.4 | -8.5 (-5.79%) | 43,319 |
| 11 Mar 2024 | INR | 156.8 | 157.95 | 145.05 | 146.9 | 146.9 | -7.75 (-5.01%) | 37,594 |
| 7 Mar 2024 | INR | 158.65 | 164 | 151.3 | 154.65 | 154.65 | +0.3 (+0.19%) | 39,041 |
| 6 Mar 2024 | INR | 165.8 | 165.8 | 151.9 | 154.35 | 154.35 | -7.5 (-4.63%) | 36,159 |
| 5 Mar 2024 | INR | 165.05 | 169.75 | 161.1 | 161.85 | 161.85 | -4.45 (-2.68%) | 15,319 |
| 4 Mar 2024 | INR | 167.4 | 170.95 | 165 | 166.3 | 166.3 | -4.75 (-2.78%) | 10,835 |
| 1 Mar 2024 | INR | 172.9 | 173 | 165 | 171.05 | 171.05 | +1.65 (+0.97%) | 23,082 |
| 29 Feb 2024 | INR | 161 | 174.9 | 157.45 | 169.4 | 169.4 | +10.2 (+6.41%) | 34,905 |
| 28 Feb 2024 | INR | 167.05 | 172.95 | 157 | 159.2 | 159.2 | -8.15 (-4.87%) | 33,493 |
| 27 Feb 2024 | INR | 166.2 | 172.95 | 166.2 | 167.35 | 167.35 | -1.35 (-0.80%) | 18,922 |
