| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 144.45 | 145.5 | 140.8 | 144.4 | 144.4 | -0.1 (-0.07%) | 9,659 |
| 9 Mar 2023 | INR | 143.7 | 146 | 142.55 | 144.5 | 144.5 | +1.55 (+1.08%) | 5,059 |
| 8 Mar 2023 | INR | 144.15 | 146.45 | 142 | 142.95 | 142.95 | -1.2 (-0.83%) | 7,907 |
| 6 Mar 2023 | INR | 145.1 | 146.85 | 142.05 | 144.15 | 144.15 | -0.9 (-0.62%) | 13,569 |
| 3 Mar 2023 | INR | 145.35 | 146.2 | 142.5 | 145.05 | 145.05 | +2.55 (+1.79%) | 9,742 |
| 2 Mar 2023 | INR | 145.5 | 145.9 | 141.95 | 142.5 | 142.5 | -3.85 (-2.63%) | 9,029 |
| 1 Mar 2023 | INR | 144.1 | 147 | 144 | 146.35 | 146.35 | +2.25 (+1.56%) | 3,055 |
| 28 Feb 2023 | INR | 139.6 | 149.9 | 137.6 | 144.1 | 144.1 | +4.95 (+3.56%) | 17,974 |
| 27 Feb 2023 | INR | 143.1 | 147.45 | 136.8 | 139.15 | 139.15 | -7.35 (-5.02%) | 17,055 |
| 24 Feb 2023 | INR | 146.1 | 148.35 | 145 | 146.5 | 146.5 | +0.7 (+0.48%) | 6,121 |
| 23 Feb 2023 | INR | 147.4 | 151 | 144.85 | 145.8 | 145.8 | +0.9 (+0.62%) | 10,750 |
| 22 Feb 2023 | INR | 153 | 153.75 | 143 | 144.9 | 144.9 | -6.75 (-4.45%) | 26,990 |
| 21 Feb 2023 | INR | 155.1 | 159.9 | 149.85 | 151.65 | 151.65 | -6.75 (-4.26%) | 28,805 |
| 20 Feb 2023 | INR | 154 | 161.2 | 150.25 | 158.4 | 158.4 | +4.4 (+2.86%) | 42,599 |
| 17 Feb 2023 | INR | 151.6 | 155 | 148.95 | 154 | 154 | +0.2 (+0.13%) | 27,203 |
| 16 Feb 2023 | INR | 143.8 | 156 | 143.75 | 153.8 | 153.8 | +10 (+6.95%) | 53,927 |
| 15 Feb 2023 | INR | 146.9 | 148.65 | 141 | 143.8 | 143.8 | -3.1 (-2.11%) | 20,644 |
| 14 Feb 2023 | INR | 151.7 | 153 | 145.5 | 146.9 | 146.9 | -1.75 (-1.18%) | 12,019 |
| 13 Feb 2023 | INR | 157.9 | 157.9 | 148 | 148.65 | 148.65 | -10.25 (-6.45%) | 31,514 |
| 10 Feb 2023 | INR | 164.2 | 164.2 | 155.55 | 158.9 | 158.9 | -1.4 (-0.87%) | 44,025 |
| 9 Feb 2023 | INR | 157.7 | 167.25 | 155.55 | 160.3 | 160.3 | +3.2 (+2.04%) | 161,266 |
| 8 Feb 2023 | INR | 146 | 168.8 | 141.95 | 157.1 | 157.1 | +15.85 (+11.22%) | 237,627 |
| 7 Feb 2023 | INR | 152 | 152 | 137.65 | 141.25 | 141.25 | -10.55 (-6.95%) | 58,875 |
| 6 Feb 2023 | INR | 163.55 | 166 | 151.8 | 151.8 | 151.8 | -16.85 (-9.99%) | 72,049 |
| 3 Feb 2023 | INR | 173 | 176 | 166 | 168.65 | 168.65 | -5.25 (-3.02%) | 15,458 |
| 2 Feb 2023 | INR | 166.3 | 176.5 | 166.3 | 173.9 | 173.9 | +2 (+1.16%) | 11,007 |
| 1 Feb 2023 | INR | 176.4 | 179.6 | 170.25 | 171.9 | 171.9 | -7.55 (-4.21%) | 12,045 |
| 31 Jan 2023 | INR | 178.3 | 185 | 177.1 | 179.45 | 179.45 | -2.05 (-1.13%) | 14,027 |
| 30 Jan 2023 | INR | 169.7 | 184.9 | 166.55 | 181.5 | 181.5 | +11.85 (+6.98%) | 24,596 |
| 27 Jan 2023 | INR | 171.2 | 171.95 | 165.25 | 169.65 | 169.65 | -2.3 (-1.34%) | 20,254 |
