| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 178.55 | 183.25 | 170.2 | 171.95 | 171.95 | -7.2 (-4.02%) | 19,879 |
| 24 Jan 2023 | INR | 180.15 | 186 | 178.5 | 179.15 | 179.15 | -1 (-0.56%) | 23,453 |
| 23 Jan 2023 | INR | 180 | 187 | 174.1 | 180.15 | 180.15 | +6.05 (+3.48%) | 30,463 |
| 20 Jan 2023 | INR | 178.45 | 178.45 | 163.7 | 174.1 | 174.1 | -3.75 (-2.11%) | 29,704 |
| 19 Jan 2023 | INR | 175 | 192.9 | 175 | 177.85 | 177.85 | -0.5 (-0.28%) | 43,144 |
| 18 Jan 2023 | INR | 166.75 | 180.25 | 164 | 178.35 | 178.35 | +14.45 (+8.82%) | 30,146 |
| 17 Jan 2023 | INR | 173.9 | 173.9 | 163.15 | 163.9 | 163.9 | -7.35 (-4.29%) | 14,559 |
| 16 Jan 2023 | INR | 177.75 | 177.75 | 171 | 171.25 | 171.25 | -3.85 (-2.20%) | 6,758 |
| 13 Jan 2023 | INR | 174.65 | 178.2 | 173.1 | 175.1 | 175.1 | -0.55 (-0.31%) | 5,954 |
| 12 Jan 2023 | INR | 174.7 | 179 | 173 | 175.65 | 175.65 | +0.95 (+0.54%) | 9,217 |
| 11 Jan 2023 | INR | 174.45 | 184.95 | 172.95 | 174.7 | 174.7 | +2.35 (+1.36%) | 26,240 |
| 10 Jan 2023 | INR | 176.2 | 176.35 | 169.95 | 172.35 | 172.35 | -4.85 (-2.74%) | 22,067 |
| 9 Jan 2023 | INR | 181 | 186 | 176.2 | 177.2 | 177.2 | -2.2 (-1.23%) | 26,137 |
| 6 Jan 2023 | INR | 180.9 | 186.9 | 178.05 | 179.4 | 179.4 | -1.5 (-0.83%) | 21,149 |
| 5 Jan 2023 | INR | 188.9 | 190.1 | 180 | 180.9 | 180.9 | -4.65 (-2.51%) | 22,950 |
| 4 Jan 2023 | INR | 188 | 194 | 177.65 | 185.55 | 185.55 | -0.35 (-0.19%) | 132,279 |
| 3 Jan 2023 | INR | 173.9 | 185.9 | 171.1 | 185.9 | 185.9 | +16.9 (+10.00%) | 70,670 |
| 2 Jan 2023 | INR | 172.65 | 172.7 | 165.5 | 169 | 169 | -0.05 (-0.03%) | 13,587 |
| 30 Dec 2022 | INR | 169.6 | 172.9 | 168.05 | 169.05 | 169.05 | -0.55 (-0.32%) | 7,042 |
| 29 Dec 2022 | INR | 164.1 | 174.6 | 164.1 | 169.6 | 169.6 | -0.05 (-0.03%) | 10,774 |
| 28 Dec 2022 | INR | 162 | 175.65 | 158 | 169.65 | 169.65 | +9.95 (+6.23%) | 43,492 |
| 27 Dec 2022 | INR | 161.75 | 165 | 157.55 | 159.7 | 159.7 | +3.5 (+2.24%) | 13,458 |
| 26 Dec 2022 | INR | 154.25 | 162.85 | 152.1 | 156.2 | 156.2 | +3.05 (+1.99%) | 20,601 |
| 23 Dec 2022 | INR | 170 | 170.9 | 151 | 153.15 | 153.15 | -14.3 (-8.54%) | 35,403 |
| 22 Dec 2022 | INR | 168.05 | 175.45 | 157.1 | 167.45 | 167.45 | -0.4 (-0.24%) | 31,289 |
| 21 Dec 2022 | INR | 185.9 | 189 | 166 | 167.85 | 167.85 | -14 (-7.70%) | 75,398 |
| 20 Dec 2022 | INR | 187.95 | 187.95 | 167.95 | 181.85 | 181.85 | -0.2 (-0.11%) | 146,736 |
| 19 Dec 2022 | INR | 182.05 | 182.05 | 171 | 182.05 | 182.05 | +16.55 (+10%) | 251,145 |
| 16 Dec 2022 | INR | 151.55 | 167.25 | 151.55 | 165.5 | 165.5 | +13.45 (+8.85%) | 42,661 |
| 15 Dec 2022 | INR | 152.15 | 155.2 | 150.2 | 152.05 | 152.05 | 0.0 (0.0%) | 5,956 |
