| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 151.5 | 153 | 149.05 | 152.05 | 152.05 | -1.15 (-0.75%) | 8,073 |
| 13 Dec 2022 | INR | 154.5 | 156.4 | 153.1 | 153.2 | 153.2 | -0.55 (-0.36%) | 2,763 |
| 12 Dec 2022 | INR | 156.85 | 160 | 153 | 153.75 | 153.75 | 0.0 (0.0%) | 16,424 |
| 9 Dec 2022 | INR | 154.75 | 157.9 | 151.55 | 153.75 | 153.75 | +1.45 (+0.95%) | 4,947 |
| 8 Dec 2022 | INR | 156.9 | 156.9 | 152 | 152.3 | 152.3 | -2.35 (-1.52%) | 7,703 |
| 7 Dec 2022 | INR | 154 | 156 | 152.15 | 154.65 | 154.65 | +1.9 (+1.24%) | 6,643 |
| 6 Dec 2022 | INR | 153.1 | 154.85 | 150.6 | 152.75 | 152.75 | +0.25 (+0.16%) | 11,718 |
| 5 Dec 2022 | INR | 153.5 | 156.85 | 151 | 152.5 | 152.5 | -2.6 (-1.68%) | 9,870 |
| 2 Dec 2022 | INR | 159.5 | 159.5 | 154 | 155.1 | 155.1 | -2.45 (-1.56%) | 7,594 |
| 1 Dec 2022 | INR | 154.15 | 157.95 | 154.15 | 157.55 | 157.55 | +3.4 (+2.21%) | 4,502 |
| 30 Nov 2022 | INR | 156.8 | 158.75 | 153.9 | 154.15 | 154.15 | -2.7 (-1.72%) | 5,827 |
| 29 Nov 2022 | INR | 152.95 | 157.8 | 151.05 | 156.85 | 156.85 | +5.75 (+3.81%) | 11,514 |
| 28 Nov 2022 | INR | 157.1 | 157.1 | 150 | 151.1 | 151.1 | -0.35 (-0.23%) | 16,263 |
| 25 Nov 2022 | INR | 153.35 | 155.95 | 150.15 | 151.45 | 151.45 | -3.45 (-2.23%) | 6,706 |
| 24 Nov 2022 | INR | 159.75 | 159.75 | 154 | 154.9 | 154.9 | -2.85 (-1.81%) | 5,751 |
| 23 Nov 2022 | INR | 157.9 | 161.5 | 156 | 157.75 | 157.75 | -0.15 (-0.09%) | 10,761 |
| 22 Nov 2022 | INR | 159 | 162 | 157 | 157.9 | 157.9 | -1.1 (-0.69%) | 17,019 |
| 21 Nov 2022 | INR | 160.9 | 164.15 | 154.1 | 159 | 159 | +2.65 (+1.69%) | 16,805 |
| 18 Nov 2022 | INR | 159.4 | 161.6 | 156 | 156.35 | 156.35 | -3.25 (-2.04%) | 6,730 |
| 17 Nov 2022 | INR | 159.9 | 165.95 | 158 | 159.6 | 159.6 | -0.15 (-0.09%) | 12,319 |
| 16 Nov 2022 | INR | 152 | 159.9 | 148.35 | 159.75 | 159.75 | +7.45 (+4.89%) | 11,908 |
| 15 Nov 2022 | INR | 158.85 | 158.85 | 150 | 152.3 | 152.3 | -3.45 (-2.22%) | 13,940 |
| 14 Nov 2022 | INR | 166 | 166.95 | 154.05 | 155.75 | 155.75 | -6 (-3.71%) | 18,313 |
| 11 Nov 2022 | INR | 155 | 162.1 | 150.05 | 161.75 | 161.75 | +7.35 (+4.76%) | 37,693 |
| 10 Nov 2022 | INR | 150 | 157.1 | 149.7 | 154.4 | 154.4 | +4.75 (+3.17%) | 32,387 |
| 9 Nov 2022 | INR | 146.9 | 151 | 144.5 | 149.65 | 149.65 | +2.8 (+1.91%) | 28,712 |
| 7 Nov 2022 | INR | 148.5 | 148.7 | 146 | 146.85 | 146.85 | +0.4 (+0.27%) | 19,792 |
| 4 Nov 2022 | INR | 148.8 | 148.8 | 144.75 | 146.45 | 146.45 | 0.0 (0.0%) | 7,450 |
| 3 Nov 2022 | INR | 141.3 | 148.75 | 141.25 | 146.45 | 146.45 | +1.35 (+0.93%) | 3,543 |
| 2 Nov 2022 | INR | 148.65 | 149 | 144 | 145.1 | 145.1 | -3.2 (-2.16%) | 29,622 |
