| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 156 | 156 | 144.2 | 148.3 | 148.3 | -2.1 (-1.40%) | 11,235 |
| 31 Oct 2022 | INR | 162.05 | 162.05 | 147.6 | 150.4 | 150.4 | -3.95 (-2.56%) | 49,694 |
| 28 Oct 2022 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +7.35 (+5%) | 37,872 |
| 27 Oct 2022 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 13,660 |
| 25 Oct 2022 | INR | 142.35 | 142.35 | 138.1 | 140 | 140 | +1.8 (+1.30%) | 3,175 |
| 24 Oct 2022 | INR | 138.5 | 143.95 | 131.1 | 138.2 | 138.2 | +0.2 (+0.14%) | 6,307 |
| 21 Oct 2022 | INR | 139.6 | 142.9 | 137.1 | 138 | 138 | -0.25 (-0.18%) | 13,666 |
| 20 Oct 2022 | INR | 146.35 | 146.35 | 137 | 138.25 | 138.25 | -1.15 (-0.82%) | 8,717 |
| 19 Oct 2022 | INR | 148 | 148.9 | 138 | 139.4 | 139.4 | -5.1 (-3.53%) | 11,651 |
| 18 Oct 2022 | INR | 143 | 144.5 | 138.05 | 144.5 | 144.5 | +6.85 (+4.98%) | 8,940 |
| 17 Oct 2022 | INR | 140 | 143.8 | 136.5 | 137.65 | 137.65 | -1.8 (-1.29%) | 5,312 |
| 14 Oct 2022 | INR | 143.8 | 143.8 | 136.1 | 139.45 | 139.45 | +1.2 (+0.87%) | 6,445 |
| 13 Oct 2022 | INR | 139.55 | 143.4 | 136.4 | 138.25 | 138.25 | -4 (-2.81%) | 6,108 |
| 12 Oct 2022 | INR | 140.4 | 145 | 140.25 | 142.25 | 142.25 | -0.3 (-0.21%) | 3,365 |
| 11 Oct 2022 | INR | 146.8 | 146.8 | 141.5 | 142.55 | 142.55 | -2.25 (-1.55%) | 635 |
| 10 Oct 2022 | INR | 144.1 | 147.95 | 140 | 144.8 | 144.8 | +0.7 (+0.49%) | 5,933 |
| 7 Oct 2022 | INR | 148.75 | 149.5 | 141.6 | 144.1 | 144.1 | -4.65 (-3.13%) | 36,044 |
| 6 Oct 2022 | INR | 144.15 | 151.7 | 144.15 | 148.75 | 148.75 | +3.1 (+2.13%) | 6,586 |
| 4 Oct 2022 | INR | 145.8 | 146.9 | 143 | 145.65 | 145.65 | +3.5 (+2.46%) | 3,391 |
| 3 Oct 2022 | INR | 150.95 | 150.95 | 141 | 142.15 | 142.15 | -5.95 (-4.02%) | 12,087 |
| 30 Sep 2022 | INR | 155.05 | 155.9 | 147.9 | 148.1 | 148.1 | -7.55 (-4.85%) | 20,981 |
| 29 Sep 2022 | INR | 155.8 | 160.8 | 153.5 | 155.65 | 155.65 | +1.7 (+1.10%) | 5,701 |
| 28 Sep 2022 | INR | 155 | 158.4 | 153.5 | 153.95 | 153.95 | -4.75 (-2.99%) | 4,155 |
| 27 Sep 2022 | INR | 154.4 | 159.5 | 152.05 | 158.7 | 158.7 | +6.75 (+4.44%) | 19,559 |
| 26 Sep 2022 | INR | 155.5 | 159.4 | 148.15 | 151.95 | 151.95 | -3.4 (-2.19%) | 16,520 |
| 23 Sep 2022 | INR | 157 | 160 | 152 | 155.35 | 155.35 | +0.05 (+0.03%) | 6,932 |
| 22 Sep 2022 | INR | 146.95 | 155.3 | 146.95 | 155.3 | 155.3 | +7.35 (+4.97%) | 14,365 |
| 21 Sep 2022 | INR | 157.7 | 157.7 | 146.95 | 147.95 | 147.95 | -6.7 (-4.33%) | 10,888 |
| 20 Sep 2022 | INR | 149.25 | 158 | 149.25 | 154.65 | 154.65 | +4 (+2.66%) | 12,590 |
| 19 Sep 2022 | INR | 152.4 | 158 | 149.2 | 150.65 | 150.65 | -4.7 (-3.03%) | 7,101 |
