| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 37.2 | 37.9 | 36.3 | 36.3 | 72.6 | -1.15 (-3.07%) | 38,145 |
| 3 Mar 2008 | INR | 37.45 | 38.45 | 37.45 | 37.45 | 74.9 | -0.05 (-0.13%) | 19,295 |
| 29 Feb 2008 | INR | 38.5 | 39 | 37.5 | 37.5 | 75 | -1.1 (-2.85%) | 8,293 |
| 28 Feb 2008 | INR | 38.6 | 38.9 | 38.6 | 38.6 | 77.2 | -0.2 (-0.52%) | 4,082 |
| 27 Feb 2008 | INR | 38.8 | 39.85 | 38.8 | 38.8 | 77.6 | -0.05 (-0.13%) | 29,673 |
| 26 Feb 2008 | INR | 38.85 | 39.5 | 38.85 | 38.85 | 77.7 | +0.85 (+2.24%) | 9,096 |
| 25 Feb 2008 | INR | 39 | 39.5 | 38 | 38 | 76 | -0.8 (-2.06%) | 4,672 |
| 22 Feb 2008 | INR | 39.6 | 40.5 | 38.8 | 38.8 | 77.6 | -1.2 (-3%) | 8,585 |
| 21 Feb 2008 | INR | 40 | 40.3 | 40 | 40 | 80 | +1.85 (+4.85%) | 10,525 |
| 20 Feb 2008 | INR | 40 | 40.3 | 38.15 | 38.15 | 76.3 | -1.7 (-4.27%) | 10,486 |
| 19 Feb 2008 | INR | 39.85 | 40.6 | 39.85 | 39.85 | 79.7 | +1.6 (+4.18%) | 31,808 |
| 18 Feb 2008 | INR | 40 | 40 | 38.25 | 38.25 | 76.5 | -1.75 (-4.38%) | 11,695 |
| 15 Feb 2008 | INR | 40 | 40 | 40 | 40 | 80 | +1.35 (+3.49%) | 9,767 |
| 14 Feb 2008 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 77.3 | +2.25 (+6.18%) | 14,549 |
| 13 Feb 2008 | INR | 37 | 39.05 | 36.4 | 36.4 | 72.8 | -0.8 (-2.15%) | 11,430 |
| 12 Feb 2008 | INR | 38.65 | 38.65 | 37.2 | 37.2 | 74.4 | -1.45 (-3.75%) | 17,857 |
| 11 Feb 2008 | INR | 41.5 | 42 | 38.65 | 38.65 | 77.3 | -1.5 (-3.74%) | 30,211 |
| 8 Feb 2008 | INR | 44 | 44.4 | 40.15 | 40.15 | 80.3 | -1.95 (-4.63%) | 32,609 |
| 7 Feb 2008 | INR | 43.25 | 43.4 | 42.1 | 42.1 | 84.2 | +0.45 (+1.08%) | 9,429 |
| 6 Feb 2008 | INR | 43 | 43.25 | 41.65 | 41.65 | 83.3 | -2.1 (-4.80%) | 20,068 |
| 5 Feb 2008 | INR | 43.75 | 44.9 | 43.75 | 43.75 | 87.5 | +0.25 (+0.57%) | 12,393 |
| 4 Feb 2008 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 87 | +2.5 (+6.10%) | 57,461 |
| 1 Feb 2008 | INR | 43 | 44.9 | 41 | 41 | 82 | -1.75 (-4.09%) | 49,325 |
| 31 Jan 2008 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 85.5 | +2.05 (+5.04%) | 125,110 |
| 30 Jan 2008 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 81.4 | +1.95 (+5.03%) | 36,290 |
| 29 Jan 2008 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 77.5 | +1.85 (+5.01%) | 5,155 |
| 28 Jan 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | +1.75 (+4.98%) | 20,373 |
| 25 Jan 2008 | INR | 37 | 37.5 | 35.15 | 35.15 | 70.3 | -1.85 (-5%) | 75,138 |
| 24 Jan 2008 | INR | 39.5 | 40 | 37 | 37 | 74 | -1.95 (-5.01%) | 45,890 |
| 23 Jan 2008 | INR | 40.3 | 40.3 | 38.95 | 38.95 | 77.9 | -2.05 (-5.00%) | 18,265 |
