| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 41 | 41 | 41 | 41 | 82 | -2.1 (-4.87%) | 2,550 |
| 21 Jan 2008 | INR | 44 | 44.45 | 43.1 | 43.1 | 86.2 | -2.25 (-4.96%) | 39,635 |
| 18 Jan 2008 | INR | 46.65 | 48.25 | 45.35 | 45.35 | 90.7 | -2.15 (-4.53%) | 21,863 |
| 17 Jan 2008 | INR | 48.6 | 48.6 | 47.5 | 47.5 | 95 | +0.5 (+1.06%) | 11,301 |
| 16 Jan 2008 | INR | 47.05 | 48 | 47 | 47 | 94 | -1.3 (-2.69%) | 27,877 |
| 15 Jan 2008 | INR | 48.3 | 49.8 | 48.3 | 48.3 | 96.6 | -1.2 (-2.42%) | 15,237 |
| 14 Jan 2008 | INR | 49.5 | 50.45 | 49.5 | 49.5 | 99 | +1.5 (+3.13%) | 21,603 |
| 11 Jan 2008 | INR | 51.9 | 52 | 48 | 48 | 96 | -2.45 (-4.86%) | 26,226 |
| 10 Jan 2008 | INR | 52 | 54 | 50.45 | 50.45 | 100.9 | -1.5 (-2.89%) | 38,211 |
| 9 Jan 2008 | INR | 51.95 | 53.55 | 51.95 | 51.95 | 103.9 | +0.35 (+0.68%) | 25,101 |
| 8 Jan 2008 | INR | 53.8 | 54 | 51.6 | 51.6 | 103.2 | -2.35 (-4.36%) | 46,688 |
| 7 Jan 2008 | INR | 56 | 56.5 | 53.95 | 53.95 | 107.9 | -1.15 (-2.09%) | 61,895 |
| 4 Jan 2008 | INR | 57 | 59 | 55.1 | 55.1 | 110.2 | -2.85 (-4.92%) | 48,224 |
| 3 Jan 2008 | INR | 58 | 60.8 | 57.95 | 57.95 | 115.9 | -2.05 (-3.42%) | 70,033 |
| 2 Jan 2008 | INR | 60 | 60.9 | 60 | 60 | 120 | +1.8 (+3.09%) | 223,537 |
| 1 Jan 2008 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 116.4 | +2.8 (+5.05%) | 172,448 |
| 31 Dec 2007 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 110.8 | +2.4 (+4.53%) | 100,503 |
| 28 Dec 2007 | INR | 53 | 54 | 53 | 53 | 106 | +0.3 (+0.57%) | 34,926 |
| 27 Dec 2007 | INR | 54.25 | 54.25 | 52.7 | 52.7 | 105.4 | +0.9 (+1.74%) | 35,720 |
| 26 Dec 2007 | INR | 52.9 | 53.1 | 51.8 | 51.8 | 103.6 | +1.3 (+2.57%) | 68,051 |
| 24 Dec 2007 | INR | 51.5 | 51.7 | 50.5 | 50.5 | 101 | +1 (+2.02%) | 26,897 |
| 20 Dec 2007 | INR | 52 | 52 | 49.5 | 49.5 | 99 | -1.5 (-2.94%) | 64,315 |
| 19 Dec 2007 | INR | 52.45 | 52.9 | 51 | 51 | 102 | +1 (+2%) | 28,926 |
| 18 Dec 2007 | INR | 50 | 52.75 | 50 | 50 | 100 | -1.95 (-3.75%) | 32,163 |
| 17 Dec 2007 | INR | 52 | 53.8 | 51.95 | 51.95 | 103.9 | +0.9 (+1.76%) | 64,040 |
| 14 Dec 2007 | INR | 54 | 54 | 51.05 | 51.05 | 102.1 | -2.95 (-5.46%) | 67,982 |
| 13 Dec 2007 | INR | 54.5 | 55.75 | 54 | 54 | 108 | 0.0 (0.0%) | 148,481 |
| 12 Dec 2007 | INR | 54 | 55.4 | 54 | 54 | 108 | -0.3 (-0.55%) | 156,025 |
| 11 Dec 2007 | INR | 54.3 | 56.9 | 54.3 | 54.3 | 108.6 | +0.1 (+0.18%) | 502,939 |
| 10 Dec 2007 | INR | 59.45 | 60.1 | 54.2 | 54.2 | 108.4 | -4.55 (-7.74%) | 1,025,203 |
