| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 62.4 | 63.05 | 62.4 | 62.4 | 124.8 | +0.9 (+1.46%) | 86,806 |
| 21 Mar 2007 | INR | 61.5 | 61.6 | 61.5 | 61.5 | 123 | +1.15 (+1.91%) | 82,194 |
| 20 Mar 2007 | INR | 60.35 | 61.4 | 60.35 | 60.35 | 120.7 | +1.45 (+2.46%) | 104,521 |
| 19 Mar 2007 | INR | 58.9 | 59 | 58.9 | 58.9 | 117.8 | +1.2 (+2.08%) | 52,576 |
| 16 Mar 2007 | INR | 58.75 | 60.5 | 57.7 | 57.7 | 115.4 | -0.6 (-1.03%) | 116,200 |
| 15 Mar 2007 | INR | 60.5 | 61.7 | 58.3 | 58.3 | 116.6 | -1.25 (-2.10%) | 72,976 |
| 14 Mar 2007 | INR | 60 | 60.75 | 59.55 | 59.55 | 119.1 | -1.65 (-2.70%) | 43,155 |
| 13 Mar 2007 | INR | 62 | 62.4 | 61.2 | 61.2 | 122.4 | 0.0 (0.0%) | 77,562 |
| 12 Mar 2007 | INR | 61.2 | 62.5 | 61.2 | 61.2 | 122.4 | +0.75 (+1.24%) | 121,616 |
| 9 Mar 2007 | INR | 64 | 64 | 60.45 | 60.45 | 120.9 | -3.55 (-5.55%) | 200,589 |
| 8 Mar 2007 | INR | 64 | 64 | 64 | 64 | 128 | +3 (+4.92%) | 107,937 |
| 7 Mar 2007 | INR | 62.5 | 62.6 | 61 | 61 | 122 | 0.0 (0.0%) | 195,687 |
| 6 Mar 2007 | INR | 63.5 | 69 | 61 | 61 | 122 | -2 (-3.17%) | 189,637 |
| 5 Mar 2007 | INR | 63 | 64.25 | 63 | 63 | 126 | -2 (-3.08%) | 136,099 |
| 2 Mar 2007 | INR | 65.55 | 66.3 | 65 | 65 | 130 | -0.5 (-0.76%) | 139,924 |
| 1 Mar 2007 | INR | 65.5 | 65.9 | 65.5 | 65.5 | 131 | +1.05 (+1.63%) | 113,060 |
| 28 Feb 2007 | INR | 64.45 | 65 | 64.45 | 64.45 | 128.9 | -0.35 (-0.54%) | 143,985 |
| 27 Feb 2007 | INR | 64.8 | 65.65 | 64.8 | 64.8 | 129.6 | +0.5 (+0.78%) | 92,596 |
| 26 Feb 2007 | INR | 64.95 | 66 | 64.3 | 64.3 | 128.6 | +0.3 (+0.47%) | 130,321 |
| 23 Feb 2007 | INR | 69.7 | 69.7 | 64 | 64 | 128 | -5 (-7.25%) | 260,134 |
| 22 Feb 2007 | INR | 71.8 | 72.4 | 69 | 69 | 138 | -1.25 (-1.78%) | 377,421 |
| 21 Feb 2007 | INR | 70.85 | 72.5 | 70.25 | 70.25 | 140.5 | -0.2 (-0.28%) | 474,470 |
| 20 Feb 2007 | INR | 70.45 | 71.7 | 70.45 | 70.45 | 140.9 | +1.75 (+2.55%) | 479,389 |
| 19 Feb 2007 | INR | 68.7 | 72.95 | 68.7 | 68.7 | 137.4 | +1.05 (+1.55%) | 262,211 |
| 15 Feb 2007 | INR | 67.65 | 70 | 67.65 | 67.65 | 135.3 | +3.75 (+5.87%) | 190,933 |
| 14 Feb 2007 | INR | 64 | 64.5 | 63.9 | 63.9 | 127.8 | -1.15 (-1.77%) | 89,628 |
| 13 Feb 2007 | INR | 65.05 | 65.5 | 65.05 | 65.05 | 130.1 | +2.05 (+3.25%) | 137,478 |
| 12 Feb 2007 | INR | 66.6 | 67.35 | 63 | 63 | 126 | -4.2 (-6.25%) | 129,646 |
| 9 Feb 2007 | INR | 69.4 | 70.75 | 67.2 | 67.2 | 134.4 | -2.4 (-3.45%) | 104,137 |
| 8 Feb 2007 | INR | 69.6 | 71.8 | 69.6 | 69.6 | 139.2 | -0.55 (-0.78%) | 134,600 |
