| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 164.35 | 164.35 | 155.05 | 155.35 | 155.35 | -7.85 (-4.81%) | 16,646 |
| 15 Sep 2022 | INR | 168 | 169.45 | 157.45 | 163.2 | 163.2 | -2.5 (-1.51%) | 21,204 |
| 14 Sep 2022 | INR | 163.95 | 169.5 | 157 | 165.7 | 165.7 | +1.45 (+0.88%) | 63,600 |
| 13 Sep 2022 | INR | 156.9 | 164.25 | 154.9 | 164.25 | 164.25 | +7.8 (+4.99%) | 41,966 |
| 12 Sep 2022 | INR | 157.9 | 159.9 | 155 | 156.45 | 156.45 | +3.9 (+2.56%) | 31,174 |
| 9 Sep 2022 | INR | 147.9 | 152.55 | 145.7 | 152.55 | 152.55 | +7.25 (+4.99%) | 24,205 |
| 8 Sep 2022 | INR | 147 | 147.25 | 142.5 | 145.3 | 145.3 | +2.2 (+1.54%) | 8,592 |
| 7 Sep 2022 | INR | 139.4 | 143.5 | 137.55 | 143.1 | 143.1 | +5.7 (+4.15%) | 10,428 |
| 6 Sep 2022 | INR | 137.5 | 140.5 | 137 | 137.4 | 137.4 | -2.35 (-1.68%) | 6,402 |
| 5 Sep 2022 | INR | 140.7 | 141.4 | 135 | 139.75 | 139.75 | +3.2 (+2.34%) | 30,553 |
| 2 Sep 2022 | INR | 138.2 | 142 | 134.05 | 136.55 | 136.55 | +1.15 (+0.85%) | 22,378 |
| 1 Sep 2022 | INR | 136.8 | 143.6 | 133.3 | 135.4 | 135.4 | -1.4 (-1.02%) | 36,715 |
| 30 Aug 2022 | INR | 133.05 | 136.8 | 131 | 136.8 | 136.8 | +6.5 (+4.99%) | 6,066 |
| 29 Aug 2022 | INR | 132 | 135 | 126.95 | 130.3 | 130.3 | -1.9 (-1.44%) | 11,817 |
| 26 Aug 2022 | INR | 135.7 | 137.45 | 132 | 132.2 | 132.2 | -3.2 (-2.36%) | 6,915 |
| 25 Aug 2022 | INR | 132.3 | 136.6 | 132.3 | 135.4 | 135.4 | +0.1 (+0.07%) | 6,912 |
| 24 Aug 2022 | INR | 130 | 135.9 | 130 | 135.3 | 135.3 | +0.55 (+0.41%) | 2,833 |
| 23 Aug 2022 | INR | 136.3 | 137 | 132.65 | 134.75 | 134.75 | +0.45 (+0.34%) | 6,506 |
| 22 Aug 2022 | INR | 133.7 | 134.6 | 127.1 | 134.3 | 134.3 | +6.1 (+4.76%) | 7,057 |
| 19 Aug 2022 | INR | 133.25 | 138 | 126.6 | 128.2 | 128.2 | -5.05 (-3.79%) | 21,609 |
| 18 Aug 2022 | INR | 138.6 | 144.95 | 133.25 | 133.25 | 133.25 | -7 (-4.99%) | 13,747 |
| 17 Aug 2022 | INR | 137.65 | 141.65 | 137.6 | 140.25 | 140.25 | +2.85 (+2.07%) | 4,585 |
| 16 Aug 2022 | INR | 140.05 | 143.6 | 136.3 | 137.4 | 137.4 | -2.3 (-1.65%) | 6,939 |
| 12 Aug 2022 | INR | 136.4 | 141.95 | 136.35 | 139.7 | 139.7 | +0.45 (+0.32%) | 2,082 |
| 11 Aug 2022 | INR | 143.4 | 143.9 | 137.25 | 139.25 | 139.25 | -1.6 (-1.14%) | 4,135 |
| 10 Aug 2022 | INR | 145 | 145 | 139.15 | 140.85 | 140.85 | -1.2 (-0.84%) | 5,834 |
| 8 Aug 2022 | INR | 144.95 | 145.95 | 140.55 | 142.05 | 142.05 | +2.2 (+1.57%) | 8,230 |
| 5 Aug 2022 | INR | 142.65 | 142.95 | 138.3 | 139.85 | 139.85 | +0.05 (+0.04%) | 3,417 |
| 4 Aug 2022 | INR | 137.2 | 140.1 | 135.95 | 139.8 | 139.8 | +1.05 (+0.76%) | 3,967 |
| 3 Aug 2022 | INR | 135.9 | 141.85 | 129.15 | 138.75 | 138.75 | +2.85 (+2.10%) | 11,215 |
