| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 63.5 | 64.5 | 63.5 | 63.5 | 127 | +1.5 (+2.42%) | 50,993 |
| 8 Nov 2006 | INR | 64 | 65.1 | 62 | 62 | 124 | -2.7 (-4.17%) | 60,153 |
| 7 Nov 2006 | INR | 64.7 | 66.7 | 64.7 | 64.7 | 129.4 | +2.05 (+3.27%) | 197,893 |
| 6 Nov 2006 | INR | 63 | 64.4 | 62.65 | 62.65 | 125.3 | +0.4 (+0.64%) | 91,643 |
| 3 Nov 2006 | INR | 63.6 | 64.35 | 62.25 | 62.25 | 124.5 | -0.95 (-1.50%) | 63,693 |
| 2 Nov 2006 | INR | 64.7 | 64.7 | 63.2 | 63.2 | 126.4 | -0.8 (-1.25%) | 64,619 |
| 1 Nov 2006 | INR | 64.65 | 64.9 | 64 | 64 | 128 | +0.3 (+0.47%) | 100,954 |
| 31 Oct 2006 | INR | 65 | 67.2 | 63.7 | 63.7 | 127.4 | -0.55 (-0.86%) | 232,207 |
| 30 Oct 2006 | INR | 66.45 | 66.45 | 64.25 | 64.25 | 128.5 | -2 (-3.02%) | 140,443 |
| 27 Oct 2006 | INR | 68.8 | 68.8 | 66.25 | 66.25 | 132.5 | -1.75 (-2.57%) | 136,245 |
| 26 Oct 2006 | INR | 69.7 | 70 | 68 | 68 | 136 | -0.15 (-0.22%) | 245,679 |
| 23 Oct 2006 | INR | 70.4 | 73.7 | 68.15 | 68.15 | 136.3 | -2.15 (-3.06%) | 1,344,090 |
| 21 Oct 2006 | INR | 70.3 | 71.4 | 70.3 | 70.3 | 140.6 | +5.5 (+8.49%) | 491,439 |
| 20 Oct 2006 | INR | 67.2 | 68.4 | 64.8 | 64.8 | 129.6 | -1.55 (-2.34%) | 472,190 |
| 19 Oct 2006 | INR | 66.35 | 68.5 | 66.35 | 66.35 | 132.7 | +3.7 (+5.91%) | 990,772 |
| 18 Oct 2006 | INR | 62.65 | 64.8 | 62.65 | 62.65 | 125.3 | +1.65 (+2.70%) | 120,596 |
| 17 Oct 2006 | INR | 62 | 62.9 | 61 | 61 | 122 | -0.55 (-0.89%) | 62,846 |
| 16 Oct 2006 | INR | 63.2 | 65 | 61.55 | 61.55 | 123.1 | -1.45 (-2.30%) | 289,684 |
| 13 Oct 2006 | INR | 63 | 63.7 | 63 | 63 | 126 | +4 (+6.78%) | 312,613 |
| 12 Oct 2006 | INR | 59.75 | 60 | 59 | 59 | 118 | +0.25 (+0.43%) | 40,204 |
| 11 Oct 2006 | INR | 61.3 | 61.3 | 58.75 | 58.75 | 117.5 | -0.45 (-0.76%) | 75,012 |
| 10 Oct 2006 | INR | 61.7 | 61.7 | 59.2 | 59.2 | 118.4 | -1.5 (-2.47%) | 51,903 |
| 9 Oct 2006 | INR | 60.7 | 62 | 60.7 | 60.7 | 121.4 | +1.15 (+1.93%) | 112,602 |
| 6 Oct 2006 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 119.1 | +2.05 (+3.57%) | 77,589 |
| 5 Oct 2006 | INR | 57.5 | 57.55 | 57.5 | 57.5 | 115 | +1.6 (+2.86%) | 21,896 |
| 4 Oct 2006 | INR | 57.6 | 57.6 | 55.9 | 55.9 | 111.8 | -0.15 (-0.27%) | 23,787 |
| 3 Oct 2006 | INR | 58 | 58 | 56.05 | 56.05 | 112.1 | -1.85 (-3.20%) | 26,678 |
| 29 Sep 2006 | INR | 57.9 | 59 | 57.9 | 57.9 | 115.8 | -0.2 (-0.34%) | 47,713 |
| 28 Sep 2006 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 116.2 | +1.45 (+2.56%) | 62,113 |
| 27 Sep 2006 | INR | 56.65 | 57.35 | 56.65 | 56.65 | 113.3 | +1.65 (+3%) | 64,342 |
