| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 108.3 | +1.5 (+2.85%) | 38,673 |
| 11 Aug 2006 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 105.3 | +2.75 (+5.51%) | 70,880 |
| 10 Aug 2006 | INR | 50 | 50.3 | 49.9 | 49.9 | 99.8 | +0.6 (+1.22%) | 14,239 |
| 9 Aug 2006 | INR | 50.9 | 51.4 | 49.3 | 49.3 | 98.6 | +0.3 (+0.61%) | 25,798 |
| 8 Aug 2006 | INR | 49 | 49 | 49 | 49 | 98 | +2 (+4.26%) | 13,134 |
| 7 Aug 2006 | INR | 47 | 47.5 | 47 | 47 | 94 | 0.0 (0.0%) | 7,910 |
| 4 Aug 2006 | INR | 47.5 | 48.3 | 47 | 47 | 94 | -0.25 (-0.53%) | 18,252 |
| 3 Aug 2006 | INR | 48 | 48.3 | 47.25 | 47.25 | 94.5 | 0.0 (0.0%) | 21,110 |
| 2 Aug 2006 | INR | 48 | 49 | 47.25 | 47.25 | 94.5 | -1.25 (-2.58%) | 14,279 |
| 1 Aug 2006 | INR | 50.75 | 50.75 | 48.5 | 48.5 | 97 | +0.2 (+0.41%) | 28,897 |
| 31 Jul 2006 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 96.6 | +2.3 (+5.00%) | 5,420 |
| 28 Jul 2006 | INR | 46 | 46 | 46 | 46 | 92 | +2.2 (+5.02%) | 16,401 |
| 27 Jul 2006 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 87.6 | +2.05 (+4.91%) | 13,820 |
| 26 Jul 2006 | INR | 41.75 | 41.8 | 41.75 | 41.75 | 83.5 | +1.75 (+4.38%) | 19,808 |
| 25 Jul 2006 | INR | 40.1 | 41.6 | 40 | 40 | 80 | +0.7 (+1.78%) | 8,172 |
| 24 Jul 2006 | INR | 39.3 | 40.4 | 39.3 | 39.3 | 78.6 | -2.15 (-5.19%) | 11,804 |
| 21 Jul 2006 | INR | 43 | 43 | 41.45 | 41.45 | 82.9 | -0.35 (-0.84%) | 10,728 |
| 20 Jul 2006 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 83.6 | +2.35 (+5.96%) | 10,027 |
| 19 Jul 2006 | INR | 40.25 | 42.65 | 39.45 | 39.45 | 78.9 | -2.2 (-5.28%) | 12,229 |
| 18 Jul 2006 | INR | 43.75 | 43.8 | 41.65 | 41.65 | 83.3 | -2.2 (-5.02%) | 9,202 |
| 17 Jul 2006 | INR | 44.25 | 44.75 | 43.85 | 43.85 | 87.7 | -1.9 (-4.15%) | 32,690 |
| 14 Jul 2006 | INR | 46.55 | 46.55 | 45.75 | 45.75 | 91.5 | -1.5 (-3.17%) | 14,882 |
| 13 Jul 2006 | INR | 47.85 | 47.95 | 47.25 | 47.25 | 94.5 | -1.05 (-2.17%) | 7,876 |
| 12 Jul 2006 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 96.6 | +1.55 (+3.32%) | 20,431 |
| 11 Jul 2006 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 93.5 | +0.3 (+0.65%) | 4,459 |
| 10 Jul 2006 | INR | 46.45 | 47.5 | 46.45 | 46.45 | 92.9 | +1.55 (+3.45%) | 12,429 |
| 7 Jul 2006 | INR | 47.5 | 47.5 | 44.9 | 44.9 | 89.8 | -2.55 (-5.37%) | 7,725 |
| 6 Jul 2006 | INR | 48.6 | 48.6 | 47.45 | 47.45 | 94.9 | +0.6 (+1.28%) | 9,847 |
| 5 Jul 2006 | INR | 48 | 49.95 | 46.85 | 46.85 | 93.7 | -2.15 (-4.39%) | 22,479 |
| 4 Jul 2006 | INR | 49 | 50 | 49 | 49 | 98 | -0.65 (-1.31%) | 22,309 |
