| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | INR | 51 | 51 | 49.65 | 49.65 | 99.3 | +0.35 (+0.71%) | 17,608 |
| 30 Jun 2006 | INR | 49.3 | 49.75 | 49.3 | 49.3 | 98.6 | +2 (+4.23%) | 30,569 |
| 29 Jun 2006 | INR | 47.3 | 47.45 | 47.3 | 47.3 | 94.6 | +1.3 (+2.83%) | 37,552 |
| 28 Jun 2006 | INR | 46.75 | 46.9 | 46 | 46 | 92 | -0.65 (-1.39%) | 35,683 |
| 27 Jun 2006 | INR | 49.2 | 49.2 | 46.65 | 46.65 | 93.3 | -2.45 (-4.99%) | 55,603 |
| 26 Jun 2006 | INR | 54.25 | 54.25 | 49.1 | 49.1 | 98.2 | -2.55 (-4.94%) | 121,032 |
| 25 Jun 2006 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 103.3 | +2.5 (+5.09%) | 2,113 |
| 23 Jun 2006 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 98.3 | +2.35 (+5.02%) | 12,436 |
| 22 Jun 2006 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 93.6 | +2.25 (+5.05%) | 3,130 |
| 21 Jun 2006 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 89.1 | +2.15 (+5.07%) | 6,317 |
| 20 Jun 2006 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 84.8 | +2.05 (+5.08%) | 8,154 |
| 19 Jun 2006 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 80.7 | +1.95 (+5.08%) | 12,260 |
| 16 Jun 2006 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 76.8 | +1.5 (+4.07%) | 12,641 |
| 15 Jun 2006 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | +1.65 (+4.68%) | 64,274 |
| 14 Jun 2006 | INR | 37.05 | 37.9 | 35.25 | 35.25 | 70.5 | -2.15 (-5.75%) | 29,461 |
| 13 Jun 2006 | INR | 37.4 | 38.9 | 37.4 | 37.4 | 74.8 | -0.75 (-1.97%) | 43,788 |
| 12 Jun 2006 | INR | 39.1 | 39.8 | 38.15 | 38.15 | 76.3 | -1.85 (-4.63%) | 67,940 |
| 9 Jun 2006 | INR | 43 | 43 | 40 | 40 | 80 | -1.05 (-2.56%) | 52,411 |
| 8 Jun 2006 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 82.1 | -2.15 (-4.98%) | 7,576 |
| 7 Jun 2006 | INR | 45.5 | 45.5 | 43.2 | 43.2 | 86.4 | -1.9 (-4.21%) | 29,149 |
| 6 Jun 2006 | INR | 45.5 | 47.5 | 45.1 | 45.1 | 90.2 | -2.35 (-4.95%) | 29,662 |
| 5 Jun 2006 | INR | 50 | 51 | 47.45 | 47.45 | 94.9 | -2.25 (-4.53%) | 29,511 |
| 2 Jun 2006 | INR | 50 | 50.5 | 49.7 | 49.7 | 99.4 | -0.5 (-1.00%) | 46,633 |
| 1 Jun 2006 | INR | 52.6 | 53.95 | 50.2 | 50.2 | 100.4 | -3 (-5.64%) | 15,737 |
| 31 May 2006 | INR | 53.2 | 54.1 | 53.2 | 53.2 | 106.4 | -2.25 (-4.06%) | 51,655 |
| 30 May 2006 | INR | 55.45 | 56.25 | 55.45 | 55.45 | 110.9 | +2.35 (+4.43%) | 32,629 |
| 29 May 2006 | INR | 54 | 55.9 | 53.1 | 53.1 | 106.2 | +0.05 (+0.09%) | 23,963 |
| 26 May 2006 | INR | 54.3 | 55 | 53.05 | 53.05 | 106.1 | -0.85 (-1.58%) | 25,975 |
| 25 May 2006 | INR | 53.9 | 54 | 53.9 | 53.9 | 107.8 | +2.9 (+5.69%) | 31,752 |
| 24 May 2006 | INR | 52 | 55.45 | 51 | 51 | 102 | -0.55 (-1.07%) | 31,917 |
