| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 65.75 | 66.95 | 64.5 | 64.5 | 129 | -0.5 (-0.77%) | 279,569 |
| 5 Apr 2006 | INR | 65 | 66.8 | 65 | 65 | 130 | +2.5 (+4%) | 279,366 |
| 4 Apr 2006 | INR | 63.75 | 65.25 | 62.5 | 62.5 | 125 | -2.1 (-3.25%) | 318,937 |
| 3 Apr 2006 | INR | 64.6 | 64.8 | 64.6 | 64.6 | 129.2 | +5.6 (+9.49%) | 330,797 |
| 31 Mar 2006 | INR | 59 | 61.5 | 59 | 59 | 118 | 0.0 (0.0%) | 286,730 |
| 30 Mar 2006 | INR | 59 | 60.8 | 59 | 59 | 118 | +2.75 (+4.89%) | 408,224 |
| 29 Mar 2006 | INR | 56.25 | 56.5 | 56.25 | 56.25 | 112.5 | +0.2 (+0.36%) | 172,696 |
| 28 Mar 2006 | INR | 56.05 | 57 | 56.05 | 56.05 | 112.1 | +1.55 (+2.84%) | 280,420 |
| 27 Mar 2006 | INR | 54.5 | 57 | 54.5 | 54.5 | 109 | +2.25 (+4.31%) | 344,284 |
| 24 Mar 2006 | INR | 53.85 | 54.4 | 52.25 | 52.25 | 104.5 | -1.55 (-2.88%) | 124,581 |
| 23 Mar 2006 | INR | 53.8 | 55.9 | 53.8 | 53.8 | 107.6 | +0.95 (+1.80%) | 446,836 |
| 22 Mar 2006 | INR | 52.85 | 54.7 | 52.85 | 52.85 | 105.7 | +1.15 (+2.22%) | 275,052 |
| 21 Mar 2006 | INR | 53.05 | 53.35 | 51.7 | 51.7 | 103.4 | -0.65 (-1.24%) | 138,940 |
| 20 Mar 2006 | INR | 54.1 | 55.1 | 52.35 | 52.35 | 104.7 | -1.65 (-3.06%) | 176,956 |
| 17 Mar 2006 | INR | 55 | 55.75 | 54 | 54 | 108 | -0.4 (-0.74%) | 168,767 |
| 16 Mar 2006 | INR | 54.4 | 55.25 | 54.4 | 54.4 | 108.8 | +1.3 (+2.45%) | 187,807 |
| 14 Mar 2006 | INR | 55 | 55.55 | 53.1 | 53.1 | 106.2 | -0.85 (-1.58%) | 145,439 |
| 13 Mar 2006 | INR | 53.95 | 56 | 53.95 | 53.95 | 107.9 | +1.6 (+3.06%) | 241,871 |
| 10 Mar 2006 | INR | 54.9 | 55 | 52.35 | 52.35 | 104.7 | -1.4 (-2.60%) | 109,453 |
| 9 Mar 2006 | INR | 54 | 55.9 | 53.75 | 53.75 | 107.5 | -1.25 (-2.27%) | 86,666 |
| 8 Mar 2006 | INR | 56 | 57.75 | 55 | 55 | 110 | -0.85 (-1.52%) | 156,447 |
| 7 Mar 2006 | INR | 55.85 | 56.3 | 55.85 | 55.85 | 111.7 | +0.35 (+0.63%) | 78,287 |
| 6 Mar 2006 | INR | 57 | 57 | 55.5 | 55.5 | 111 | -0.55 (-0.98%) | 79,351 |
| 3 Mar 2006 | INR | 57.1 | 58 | 56.05 | 56.05 | 112.1 | -1.2 (-2.10%) | 85,926 |
| 2 Mar 2006 | INR | 57.25 | 59.3 | 57.25 | 57.25 | 114.5 | +0.4 (+0.70%) | 135,469 |
| 1 Mar 2006 | INR | 56.85 | 57.85 | 56.85 | 56.85 | 113.7 | +0.75 (+1.34%) | 121,329 |
| 28 Feb 2006 | INR | 58.35 | 58.35 | 56.1 | 56.1 | 112.2 | -1.8 (-3.11%) | 78,493 |
| 27 Feb 2006 | INR | 57.9 | 58 | 57.9 | 57.9 | 115.8 | +1.1 (+1.94%) | 86,480 |
| 24 Feb 2006 | INR | 56.8 | 58.4 | 56.8 | 56.8 | 113.6 | -0.2 (-0.35%) | 103,236 |
| 23 Feb 2006 | INR | 57.5 | 58.6 | 57 | 57 | 114 | -0.4 (-0.70%) | 102,115 |
