| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 59.4 | 59.9 | 57.4 | 57.4 | 114.8 | -1.85 (-3.12%) | 118,387 |
| 21 Feb 2006 | INR | 60 | 60.75 | 59.25 | 59.25 | 118.5 | 0.0 (0.0%) | 76,445 |
| 20 Feb 2006 | INR | 59.85 | 60 | 59.25 | 59.25 | 118.5 | -0.7 (-1.17%) | 87,284 |
| 17 Feb 2006 | INR | 61.65 | 61.95 | 59.95 | 59.95 | 119.9 | -1.7 (-2.76%) | 113,163 |
| 16 Feb 2006 | INR | 62.8 | 62.85 | 61.65 | 61.65 | 123.3 | -0.3 (-0.48%) | 74,917 |
| 15 Feb 2006 | INR | 62.85 | 63.45 | 61.95 | 61.95 | 123.9 | -0.3 (-0.48%) | 106,967 |
| 14 Feb 2006 | INR | 63.95 | 64.5 | 62.25 | 62.25 | 124.5 | -1.55 (-2.43%) | 109,269 |
| 13 Feb 2006 | INR | 64.4 | 64.5 | 63.8 | 63.8 | 127.6 | +0.35 (+0.55%) | 158,277 |
| 10 Feb 2006 | INR | 64.5 | 66.2 | 63.45 | 63.45 | 126.9 | 0.0 (0.0%) | 263,472 |
| 8 Feb 2006 | INR | 63.45 | 65.35 | 63.45 | 63.45 | 126.9 | +2.1 (+3.42%) | 317,661 |
| 7 Feb 2006 | INR | 61.35 | 63.2 | 61.35 | 61.35 | 122.7 | +1.05 (+1.74%) | 207,625 |
| 6 Feb 2006 | INR | 61.35 | 62.45 | 60.3 | 60.3 | 120.6 | -0.8 (-1.31%) | 159,102 |
| 3 Feb 2006 | INR | 62.1 | 62.1 | 61.1 | 61.1 | 122.2 | -1.15 (-1.85%) | 185,139 |
| 2 Feb 2006 | INR | 65.25 | 65.45 | 62.25 | 62.25 | 124.5 | -2.55 (-3.94%) | 215,117 |
| 1 Feb 2006 | INR | 66.3 | 67.6 | 64.8 | 64.8 | 129.6 | -1.45 (-2.19%) | 204,968 |
| 31 Jan 2006 | INR | 66.6 | 68.3 | 66.25 | 66.25 | 132.5 | -0.55 (-0.82%) | 271,064 |
| 30 Jan 2006 | INR | 69.7 | 69.7 | 66.8 | 66.8 | 133.6 | -1.2 (-1.76%) | 152,740 |
| 27 Jan 2006 | INR | 70.25 | 70.25 | 68 | 68 | 136 | -0.4 (-0.58%) | 183,887 |
| 25 Jan 2006 | INR | 71.85 | 71.9 | 68.4 | 68.4 | 136.8 | -2.1 (-2.98%) | 174,244 |
| 24 Jan 2006 | INR | 70.5 | 72.7 | 70.5 | 70.5 | 141 | +2 (+2.92%) | 252,106 |
| 23 Jan 2006 | INR | 69.35 | 70.5 | 68.5 | 68.5 | 137 | -1.15 (-1.65%) | 169,553 |
| 20 Jan 2006 | INR | 72 | 72.65 | 69.65 | 69.65 | 139.3 | -1.75 (-2.45%) | 190,382 |
| 19 Jan 2006 | INR | 71.4 | 71.45 | 71.4 | 71.4 | 142.8 | +3.1 (+4.54%) | 218,220 |
| 18 Jan 2006 | INR | 69 | 69.9 | 68.3 | 68.3 | 136.6 | -0.55 (-0.80%) | 194,565 |
| 17 Jan 2006 | INR | 72.1 | 73.75 | 68.85 | 68.85 | 137.7 | -3.15 (-4.38%) | 362,935 |
| 16 Jan 2006 | INR | 74.45 | 75.5 | 72 | 72 | 144 | -2.05 (-2.77%) | 238,139 |
| 13 Jan 2006 | INR | 74.05 | 76.35 | 74.05 | 74.05 | 148.1 | +1.65 (+2.28%) | 441,191 |
| 12 Jan 2006 | INR | 72.4 | 74.6 | 72.4 | 72.4 | 144.8 | -0.6 (-0.82%) | 329,603 |
| 10 Jan 2006 | INR | 76.15 | 76.45 | 73 | 73 | 146 | -3.1 (-4.07%) | 297,682 |
| 9 Jan 2006 | INR | 76.15 | 77.5 | 76.1 | 76.1 | 152.2 | +0.7 (+0.93%) | 418,517 |
