| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 141.5 | 141.5 | 133 | 135.9 | 135.9 | -3.8 (-2.72%) | 9,904 |
| 1 Aug 2022 | INR | 140 | 142.8 | 138.25 | 139.7 | 139.7 | +1.4 (+1.01%) | 4,396 |
| 29 Jul 2022 | INR | 132.45 | 138.3 | 132.4 | 138.3 | 138.3 | +6.55 (+4.97%) | 7,284 |
| 28 Jul 2022 | INR | 139.75 | 139.8 | 131 | 131.75 | 131.75 | -2.15 (-1.61%) | 6,279 |
| 27 Jul 2022 | INR | 134 | 137.75 | 131.1 | 133.9 | 133.9 | -3 (-2.19%) | 5,193 |
| 26 Jul 2022 | INR | 141.85 | 145.35 | 136.9 | 136.9 | 136.9 | -7.2 (-5.00%) | 17,835 |
| 25 Jul 2022 | INR | 155 | 155 | 143.45 | 144.1 | 144.1 | -5.35 (-3.58%) | 4,315 |
| 22 Jul 2022 | INR | 151 | 151.15 | 147.5 | 149.45 | 149.45 | -2.85 (-1.87%) | 4,371 |
| 21 Jul 2022 | INR | 155.4 | 159.5 | 151.1 | 152.3 | 152.3 | -5.25 (-3.33%) | 4,902 |
| 20 Jul 2022 | INR | 153.05 | 163.4 | 153.05 | 157.55 | 157.55 | +0.05 (+0.03%) | 5,927 |
| 19 Jul 2022 | INR | 158.9 | 159.35 | 155.95 | 157.5 | 157.5 | +5.7 (+3.75%) | 12,049 |
| 18 Jul 2022 | INR | 149.5 | 151.8 | 148.7 | 151.8 | 151.8 | +7.2 (+4.98%) | 4,402 |
| 15 Jul 2022 | INR | 142.6 | 146.2 | 141.55 | 144.6 | 144.6 | +0.5 (+0.35%) | 6,827 |
| 14 Jul 2022 | INR | 147.8 | 147.8 | 141.2 | 144.1 | 144.1 | +1.05 (+0.73%) | 5,878 |
| 13 Jul 2022 | INR | 146.45 | 146.55 | 141.45 | 143.05 | 143.05 | -0.85 (-0.59%) | 3,708 |
| 12 Jul 2022 | INR | 147.5 | 147.5 | 139.25 | 143.9 | 143.9 | -1.15 (-0.79%) | 11,735 |
| 11 Jul 2022 | INR | 141.1 | 145.75 | 141.1 | 145.05 | 145.05 | +1.2 (+0.83%) | 4,794 |
| 8 Jul 2022 | INR | 140.05 | 145.8 | 140.05 | 143.85 | 143.85 | +1.25 (+0.88%) | 8,128 |
| 7 Jul 2022 | INR | 141.55 | 145.95 | 140.8 | 142.6 | 142.6 | +0.05 (+0.04%) | 4,048 |
| 6 Jul 2022 | INR | 144.5 | 144.5 | 138.65 | 142.55 | 142.55 | +2.25 (+1.60%) | 18,517 |
| 5 Jul 2022 | INR | 144.75 | 144.75 | 140 | 140.3 | 140.3 | 0.0 (0.0%) | 4,407 |
| 4 Jul 2022 | INR | 143.3 | 148.9 | 139.95 | 140.3 | 140.3 | -3 (-2.09%) | 15,289 |
| 1 Jul 2022 | INR | 135.15 | 143.95 | 135.15 | 143.3 | 143.3 | +5.3 (+3.84%) | 2,642 |
| 30 Jun 2022 | INR | 140.15 | 143.55 | 137.2 | 138 | 138 | -5.35 (-3.73%) | 3,539 |
| 29 Jun 2022 | INR | 147.75 | 149.2 | 142.1 | 143.35 | 143.35 | +1.25 (+0.88%) | 20,345 |
| 28 Jun 2022 | INR | 140.9 | 142.1 | 136.1 | 142.1 | 142.1 | +6.75 (+4.99%) | 10,682 |
| 27 Jun 2022 | INR | 135.35 | 135.35 | 133 | 135.35 | 135.35 | +6.4 (+4.96%) | 4,297 |
| 24 Jun 2022 | INR | 125.05 | 128.95 | 125.05 | 128.95 | 128.95 | +6.1 (+4.97%) | 3,078 |
| 23 Jun 2022 | INR | 118.5 | 122.85 | 115.15 | 122.85 | 122.85 | +5.85 (+5%) | 9,555 |
| 22 Jun 2022 | INR | 121 | 122.8 | 116.5 | 117 | 117 | -4.45 (-3.66%) | 3,334 |
