| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | INR | 36 | 36.9 | 36 | 36 | 72 | +0.8 (+2.27%) | 325,338 |
| 27 Oct 2004 | INR | 36.9 | 37.8 | 35.2 | 35.2 | 70.4 | -1.15 (-3.16%) | 381,182 |
| 26 Oct 2004 | INR | 36.35 | 37.15 | 36.35 | 36.35 | 72.7 | +0.95 (+2.68%) | 347,099 |
| 25 Oct 2004 | INR | 37.5 | 37.95 | 35.4 | 35.4 | 70.8 | -2.15 (-5.73%) | 220,423 |
| 21 Oct 2004 | INR | 37.55 | 38.4 | 37.55 | 37.55 | 75.1 | +1.05 (+2.88%) | 570,461 |
| 20 Oct 2004 | INR | 37.5 | 37.8 | 36.5 | 36.5 | 73 | -0.85 (-2.28%) | 444,412 |
| 19 Oct 2004 | INR | 37.7 | 37.8 | 37.35 | 37.35 | 74.7 | +0.1 (+0.27%) | 403,233 |
| 18 Oct 2004 | INR | 38.25 | 39.45 | 37.25 | 37.25 | 74.5 | -0.3 (-0.80%) | 996,240 |
| 15 Oct 2004 | INR | 39.8 | 40.25 | 37.55 | 37.55 | 75.1 | -1.45 (-3.72%) | 2,243,439 |
| 14 Oct 2004 | INR | 39 | 42 | 39 | 39 | 78 | +3.95 (+11.27%) | 1,899,765 |
| 12 Oct 2004 | INR | 36 | 37.8 | 35.05 | 35.05 | 70.1 | -0.8 (-2.23%) | 432,261 |
| 11 Oct 2004 | INR | 39.2 | 39.6 | 35.85 | 35.85 | 71.7 | -2.8 (-7.24%) | 334,076 |
| 9 Oct 2004 | INR | 38.65 | 39.95 | 38.65 | 38.65 | 77.3 | +0.85 (+2.25%) | 413,594 |
| 8 Oct 2004 | INR | 39.9 | 39.9 | 37.8 | 37.8 | 75.6 | +3.3 (+9.57%) | 979,991 |
| 7 Oct 2004 | INR | 34.75 | 35.4 | 34.5 | 34.5 | 69 | +0.1 (+0.29%) | 310,527 |
| 6 Oct 2004 | INR | 34.5 | 36.4 | 34.4 | 34.4 | 68.8 | -0.05 (-0.15%) | 809,236 |
| 5 Oct 2004 | INR | 34.45 | 34.5 | 34.45 | 34.45 | 68.9 | +2.55 (+7.99%) | 905,778 |
| 4 Oct 2004 | INR | 32.5 | 34.25 | 31.9 | 31.9 | 63.8 | -0.1 (-0.31%) | 707,265 |
| 1 Oct 2004 | INR | 32 | 32.9 | 32 | 32 | 64 | +2 (+6.67%) | 1,143,548 |
| 30 Sep 2004 | INR | 30 | 31.15 | 30 | 30 | 60 | +0.45 (+1.52%) | 301,800 |
| 29 Sep 2004 | INR | 30.55 | 31 | 29.55 | 29.55 | 59.1 | -0.75 (-2.48%) | 320,316 |
| 28 Sep 2004 | INR | 30.3 | 31.35 | 30.3 | 30.3 | 60.6 | +1.05 (+3.59%) | 1,114,872 |
| 27 Sep 2004 | INR | 29.25 | 30 | 29.25 | 29.25 | 58.5 | +1.45 (+5.22%) | 759,492 |
| 24 Sep 2004 | INR | 28 | 28.4 | 27.8 | 27.8 | 55.6 | -0.2 (-0.71%) | 91,116 |
| 23 Sep 2004 | INR | 28.25 | 28.8 | 28 | 28 | 56 | -0.6 (-2.10%) | 191,216 |
| 22 Sep 2004 | INR | 28.6 | 29.3 | 28.6 | 28.6 | 57.2 | +1.35 (+4.95%) | 751,134 |
| 21 Sep 2004 | INR | 27.25 | 27.85 | 27.25 | 27.25 | 54.5 | +0.15 (+0.55%) | 113,382 |
| 20 Sep 2004 | INR | 28.4 | 28.4 | 27.1 | 27.1 | 54.2 | -0.75 (-2.69%) | 187,656 |
| 17 Sep 2004 | INR | 28.05 | 29.45 | 27.85 | 27.85 | 55.7 | -0.15 (-0.54%) | 1,010,199 |
| 16 Sep 2004 | INR | 28 | 28 | 28 | 28 | 56 | +1 (+3.70%) | 568,565 |
