| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 123.5 | 125.8 | 116.2 | 121.45 | 121.45 | +1.3 (+1.08%) | 4,671 |
| 20 Jun 2022 | INR | 128.6 | 128.6 | 119.75 | 120.15 | 120.15 | -5.9 (-4.68%) | 5,421 |
| 17 Jun 2022 | INR | 130.95 | 130.95 | 126 | 126.05 | 126.05 | -6.3 (-4.76%) | 4,449 |
| 16 Jun 2022 | INR | 140.85 | 140.85 | 130.5 | 132.35 | 132.35 | -2.2 (-1.64%) | 3,624 |
| 15 Jun 2022 | INR | 126.25 | 137.35 | 126.2 | 134.55 | 134.55 | +3.7 (+2.83%) | 4,478 |
| 14 Jun 2022 | INR | 133.85 | 135 | 128 | 130.85 | 130.85 | -3 (-2.24%) | 2,088 |
| 13 Jun 2022 | INR | 134.05 | 142.95 | 133.85 | 133.85 | 133.85 | -7 (-4.97%) | 4,604 |
| 10 Jun 2022 | INR | 138.1 | 143.5 | 137 | 140.85 | 140.85 | -1.8 (-1.26%) | 1,970 |
| 9 Jun 2022 | INR | 147.95 | 147.95 | 140.25 | 142.65 | 142.65 | -1.9 (-1.31%) | 4,137 |
| 8 Jun 2022 | INR | 136.2 | 144.55 | 133.1 | 144.55 | 144.55 | +6.85 (+4.97%) | 4,752 |
| 7 Jun 2022 | INR | 136.1 | 143.95 | 136.05 | 137.7 | 137.7 | -4.95 (-3.47%) | 3,287 |
| 6 Jun 2022 | INR | 154.65 | 155.95 | 142.65 | 142.65 | 142.65 | -7.5 (-5.00%) | 4,193 |
| 3 Jun 2022 | INR | 150.1 | 150.15 | 149.95 | 150.15 | 150.15 | +7.15 (+5%) | 4,034 |
| 2 Jun 2022 | INR | 140 | 143 | 137 | 143 | 143 | +6.8 (+4.99%) | 3,931 |
| 1 Jun 2022 | INR | 131 | 136.2 | 131 | 136.2 | 136.2 | +6.45 (+4.97%) | 3,876 |
| 31 May 2022 | INR | 124 | 129.75 | 124 | 129.75 | 129.75 | +6.15 (+4.98%) | 3,493 |
| 30 May 2022 | INR | 121.85 | 123.6 | 119 | 123.6 | 123.6 | +5.85 (+4.97%) | 2,730 |
| 27 May 2022 | INR | 116 | 119.9 | 116 | 117.75 | 117.75 | +3.3 (+2.88%) | 4,372 |
| 26 May 2022 | INR | 118 | 121.35 | 111.9 | 114.45 | 114.45 | -3.3 (-2.80%) | 4,910 |
| 25 May 2022 | INR | 123.65 | 125 | 117.5 | 117.75 | 117.75 | -5.9 (-4.77%) | 6,056 |
| 24 May 2022 | INR | 125.25 | 131.95 | 123 | 123.65 | 123.65 | -5.45 (-4.22%) | 9,341 |
| 23 May 2022 | INR | 131.15 | 133.7 | 126.4 | 129.1 | 129.1 | -2.05 (-1.56%) | 4,296 |
| 20 May 2022 | INR | 128 | 132.85 | 128 | 131.15 | 131.15 | +1.7 (+1.31%) | 2,968 |
| 19 May 2022 | INR | 130 | 132.7 | 127.7 | 129.45 | 129.45 | -4.95 (-3.68%) | 4,980 |
| 18 May 2022 | INR | 128 | 136.75 | 128 | 134.4 | 134.4 | +2.95 (+2.24%) | 5,757 |
| 17 May 2022 | INR | 133.95 | 137.25 | 126.05 | 131.45 | 131.45 | +0.7 (+0.54%) | 45,528 |
| 16 May 2022 | INR | 128.15 | 133.55 | 125.05 | 130.75 | 130.75 | +2.85 (+2.23%) | 3,679 |
| 13 May 2022 | INR | 130 | 137.45 | 125 | 127.9 | 127.9 | -3.05 (-2.33%) | 7,939 |
| 12 May 2022 | INR | 131.55 | 134 | 130.95 | 130.95 | 130.95 | -6.85 (-4.97%) | 5,636 |
| 11 May 2022 | INR | 143.85 | 146.45 | 137.8 | 137.8 | 137.8 | -7.25 (-5.00%) | 7,326 |
