| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | INR | 22.65 | 23.5 | 22.65 | 22.65 | 45.3 | +1.3 (+6.09%) | 77,774 |
| 25 Mar 2004 | INR | 21.4 | 22 | 21.35 | 21.35 | 42.7 | +0.75 (+3.64%) | 23,037 |
| 24 Mar 2004 | INR | 20.6 | 21.3 | 20.6 | 20.6 | 41.2 | 0.0 (0.0%) | 19,302 |
| 23 Mar 2004 | INR | 20.6 | 22.75 | 20.6 | 20.6 | 41.2 | -1.8 (-8.04%) | 61,562 |
| 22 Mar 2004 | INR | 23 | 23.1 | 22.4 | 22.4 | 44.8 | -0.5 (-2.18%) | 58,688 |
| 19 Mar 2004 | INR | 23 | 23.15 | 22.9 | 22.9 | 45.8 | -0.15 (-0.65%) | 102,016 |
| 18 Mar 2004 | INR | 23.5 | 24.05 | 23.05 | 23.05 | 46.1 | -0.65 (-2.74%) | 65,361 |
| 17 Mar 2004 | INR | 24.8 | 24.8 | 23.7 | 23.7 | 47.4 | -0.65 (-2.67%) | 122,545 |
| 16 Mar 2004 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 48.7 | +1.55 (+6.80%) | 317,709 |
| 15 Mar 2004 | INR | 27 | 27.35 | 22.8 | 22.8 | 45.6 | 0.0 (0.0%) | 621,067 |
