| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 146 | 151.85 | 142.5 | 145.05 | 145.05 | -2.4 (-1.63%) | 9,180 |
| 9 May 2022 | INR | 153 | 153 | 146.05 | 147.45 | 147.45 | -6.25 (-4.07%) | 7,960 |
| 6 May 2022 | INR | 155.7 | 159.9 | 153.65 | 153.7 | 153.7 | -8 (-4.95%) | 7,883 |
| 5 May 2022 | INR | 168.95 | 168.95 | 156.5 | 161.7 | 161.7 | -2.05 (-1.25%) | 10,288 |
| 4 May 2022 | INR | 165.4 | 174.25 | 163 | 163.75 | 163.75 | -7.8 (-4.55%) | 6,631 |
| 2 May 2022 | INR | 179.25 | 179.25 | 171.55 | 171.55 | 171.55 | -9 (-4.98%) | 4,186 |
| 29 Apr 2022 | INR | 178.35 | 183.15 | 167 | 180.55 | 180.55 | +6.1 (+3.50%) | 11,530 |
| 28 Apr 2022 | INR | 180.25 | 182 | 172 | 174.45 | 174.45 | -5.8 (-3.22%) | 10,214 |
| 27 Apr 2022 | INR | 183.7 | 183.7 | 171.2 | 180.25 | 180.25 | +2 (+1.12%) | 6,672 |
| 26 Apr 2022 | INR | 173.9 | 178.9 | 173.9 | 178.25 | 178.25 | +7.85 (+4.61%) | 6,322 |
| 25 Apr 2022 | INR | 177.45 | 177.45 | 170 | 170.4 | 170.4 | -7.5 (-4.22%) | 4,145 |
| 22 Apr 2022 | INR | 180 | 183.5 | 173.05 | 177.9 | 177.9 | -4.2 (-2.31%) | 7,211 |
| 21 Apr 2022 | INR | 184.3 | 185.9 | 179.5 | 182.1 | 182.1 | +2.7 (+1.51%) | 9,267 |
| 20 Apr 2022 | INR | 179.9 | 186.9 | 175 | 179.4 | 179.4 | -0.5 (-0.28%) | 13,468 |
| 19 Apr 2022 | INR | 189.1 | 191.05 | 179.65 | 179.9 | 179.9 | -9.2 (-4.87%) | 29,330 |
| 18 Apr 2022 | INR | 195 | 198 | 186.85 | 189.1 | 189.1 | -7.55 (-3.84%) | 35,429 |
| 13 Apr 2022 | INR | 194 | 196.65 | 186 | 196.65 | 196.65 | +9.35 (+4.99%) | 61,483 |
| 12 Apr 2022 | INR | 182.9 | 187.3 | 181 | 187.3 | 187.3 | +8.9 (+4.99%) | 41,407 |
| 11 Apr 2022 | INR | 175.9 | 178.4 | 169.15 | 178.4 | 178.4 | +8.45 (+4.97%) | 15,248 |
| 8 Apr 2022 | INR | 179.8 | 180.85 | 168.05 | 169.95 | 169.95 | -6.2 (-3.52%) | 25,962 |
| 7 Apr 2022 | INR | 187.9 | 188 | 175 | 176.15 | 176.15 | -6.7 (-3.66%) | 54,729 |
| 6 Apr 2022 | INR | 177 | 182.85 | 165.5 | 182.85 | 182.85 | +8.7 (+5.00%) | 44,661 |
| 5 Apr 2022 | INR | 174.15 | 174.15 | 171.15 | 174.15 | 174.15 | +8.25 (+4.97%) | 12,556 |
| 4 Apr 2022 | INR | 162.8 | 165.9 | 157.5 | 165.9 | 165.9 | +7.9 (+5%) | 19,102 |
| 1 Apr 2022 | INR | 152 | 158 | 151 | 158 | 158 | +7.5 (+4.98%) | 16,951 |
| 31 Mar 2022 | INR | 151 | 159.9 | 148.25 | 150.5 | 150.5 | -4.55 (-2.93%) | 26,116 |
| 30 Mar 2022 | INR | 162 | 166 | 153.6 | 155.05 | 155.05 | -6.35 (-3.93%) | 25,925 |
| 29 Mar 2022 | INR | 173 | 173 | 160.35 | 161.4 | 161.4 | -7.35 (-4.36%) | 35,351 |
| 28 Mar 2022 | INR | 182.55 | 182.55 | 165.3 | 168.75 | 168.75 | -5.15 (-2.96%) | 42,654 |
| 25 Mar 2022 | INR | 173 | 173.9 | 168.15 | 173.9 | 173.9 | +8.25 (+4.98%) | 7,036 |
