| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 157.8 | 165.65 | 157 | 165.65 | 165.65 | +7.85 (+4.97%) | 8,794 |
| 23 Mar 2022 | INR | 151.5 | 162.7 | 147.3 | 157.8 | 157.8 | +2.75 (+1.77%) | 50,960 |
| 22 Mar 2022 | INR | 156.25 | 164.8 | 154.3 | 155.05 | 155.05 | -7.35 (-4.53%) | 32,448 |
| 21 Mar 2022 | INR | 170 | 170 | 160.45 | 162.4 | 162.4 | -6.45 (-3.82%) | 38,664 |
| 17 Mar 2022 | INR | 166.65 | 180 | 164.85 | 168.85 | 168.85 | -4.65 (-2.68%) | 134,515 |
| 16 Mar 2022 | INR | 173.5 | 181.9 | 173.5 | 173.5 | 173.5 | -9.1 (-4.98%) | 39,151 |
| 15 Mar 2022 | INR | 182.6 | 182.75 | 182.6 | 182.6 | 182.6 | -9.6 (-4.99%) | 13,479 |
| 14 Mar 2022 | INR | 208.45 | 208.45 | 192.2 | 192.2 | 192.2 | -10.1 (-4.99%) | 12,433 |
| 11 Mar 2022 | INR | 205.25 | 213.5 | 202.25 | 202.3 | 202.3 | -10.55 (-4.96%) | 21,619 |
| 10 Mar 2022 | INR | 217.9 | 221.45 | 201.6 | 212.85 | 212.85 | +1.9 (+0.90%) | 21,925 |
| 9 Mar 2022 | INR | 209 | 213.15 | 203.15 | 210.95 | 210.95 | +7.95 (+3.92%) | 16,545 |
| 8 Mar 2022 | INR | 205.05 | 214.5 | 195.6 | 203 | 203 | -2.85 (-1.38%) | 16,544 |
| 7 Mar 2022 | INR | 208 | 210 | 205 | 205.85 | 205.85 | -8.1 (-3.79%) | 3,950 |
| 4 Mar 2022 | INR | 208.9 | 216.85 | 205 | 213.95 | 213.95 | +7.4 (+3.58%) | 21,179 |
| 3 Mar 2022 | INR | 205.5 | 207.65 | 201.8 | 206.55 | 206.55 | +8.75 (+4.42%) | 6,940 |
| 2 Mar 2022 | INR | 193.45 | 200.55 | 186.15 | 197.8 | 197.8 | +6.8 (+3.56%) | 14,360 |
| 28 Feb 2022 | INR | 180 | 196.95 | 178.25 | 191 | 191 | +3.4 (+1.81%) | 39,288 |
| 25 Feb 2022 | INR | 185.5 | 202.95 | 185 | 187.6 | 187.6 | -5.75 (-2.97%) | 34,398 |
| 24 Feb 2022 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -10.15 (-4.99%) | 7,506 |
| 23 Feb 2022 | INR | 207.5 | 215 | 203.05 | 203.5 | 203.5 | -10.2 (-4.77%) | 28,397 |
| 22 Feb 2022 | INR | 215 | 218.9 | 213.7 | 213.7 | 213.7 | -11.2 (-4.98%) | 14,460 |
| 21 Feb 2022 | INR | 231.95 | 235 | 224.9 | 224.9 | 224.9 | -11.8 (-4.99%) | 16,962 |
| 18 Feb 2022 | INR | 229.5 | 241.5 | 221 | 236.7 | 236.7 | +5.65 (+2.45%) | 22,284 |
| 17 Feb 2022 | INR | 237.4 | 240 | 225.55 | 231.05 | 231.05 | -6.35 (-2.67%) | 32,360 |
| 16 Feb 2022 | INR | 222.7 | 243 | 222.7 | 237.4 | 237.4 | +3 (+1.28%) | 50,043 |
| 15 Feb 2022 | INR | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | -12.3 (-4.99%) | 6,389 |
| 14 Feb 2022 | INR | 252.75 | 252.75 | 244.6 | 246.7 | 246.7 | -10.75 (-4.18%) | 22,149 |
| 11 Feb 2022 | INR | 272.95 | 272.95 | 256.5 | 257.45 | 257.45 | -12.55 (-4.65%) | 24,413 |
| 10 Feb 2022 | INR | 256.95 | 270.65 | 256.95 | 270 | 270 | +12.2 (+4.73%) | 36,710 |
| 9 Feb 2022 | INR | 266 | 270 | 256.95 | 257.8 | 257.8 | -12.65 (-4.68%) | 40,949 |
