| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 273 | 287.9 | 270.45 | 270.45 | 270.45 | -14.2 (-4.99%) | 22,845 |
| 7 Feb 2022 | INR | 304.8 | 304.8 | 284.65 | 284.65 | 284.65 | -14.95 (-4.99%) | 28,464 |
| 4 Feb 2022 | INR | 311 | 315.25 | 299.5 | 299.6 | 299.6 | -15.65 (-4.96%) | 27,862 |
| 3 Feb 2022 | INR | 292.6 | 323.3 | 292.6 | 315.25 | 315.25 | +7.25 (+2.35%) | 77,496 |
| 2 Feb 2022 | INR | 318 | 318 | 308 | 308 | 308 | -16.2 (-5.00%) | 25,370 |
| 1 Feb 2022 | INR | 351.65 | 351.65 | 318.25 | 324.2 | 324.2 | -10.75 (-3.21%) | 126,456 |
| 31 Jan 2022 | INR | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | +15.95 (+5%) | 6,625 |
| 28 Jan 2022 | INR | 317 | 319 | 305 | 319 | 319 | +15.15 (+4.99%) | 33,146 |
| 27 Jan 2022 | INR | 289.4 | 303.85 | 280.1 | 303.85 | 303.85 | +14.45 (+4.99%) | 42,030 |
| 25 Jan 2022 | INR | 270 | 289.4 | 262.1 | 289.4 | 289.4 | +13.75 (+4.99%) | 29,375 |
| 24 Jan 2022 | INR | 301.8 | 301.8 | 273.1 | 275.65 | 275.65 | -11.8 (-4.11%) | 312,383 |
| 21 Jan 2022 | INR | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | +13.65 (+4.99%) | 13,497 |
| 20 Jan 2022 | INR | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | +13 (+4.98%) | 17,507 |
| 19 Jan 2022 | INR | 257.4 | 260.8 | 248.85 | 260.8 | 260.8 | +12.4 (+4.99%) | 87,311 |
| 18 Jan 2022 | INR | 248.4 | 248.4 | 242.3 | 248.4 | 248.4 | +11.8 (+4.99%) | 78,190 |
| 17 Jan 2022 | INR | 229.7 | 236.6 | 229.7 | 236.6 | 236.6 | +11.25 (+4.99%) | 27,835 |
| 14 Jan 2022 | INR | 224.05 | 228.45 | 221.7 | 225.35 | 225.35 | +0.15 (+0.07%) | 34,143 |
| 13 Jan 2022 | INR | 233.7 | 233.7 | 224.05 | 225.2 | 225.2 | -2.7 (-1.18%) | 22,539 |
| 12 Jan 2022 | INR | 231.95 | 236 | 224.05 | 227.9 | 227.9 | -0.9 (-0.39%) | 38,274 |
| 11 Jan 2022 | INR | 239.5 | 239.5 | 227 | 228.8 | 228.8 | -7.05 (-2.99%) | 37,957 |
| 10 Jan 2022 | INR | 228.1 | 239.7 | 228.1 | 235.85 | 235.85 | +2.95 (+1.27%) | 21,460 |
| 7 Jan 2022 | INR | 236.95 | 243.7 | 228.55 | 232.9 | 232.9 | -1.55 (-0.66%) | 34,196 |
| 6 Jan 2022 | INR | 242 | 243.15 | 232 | 234.45 | 234.45 | -9.75 (-3.99%) | 66,488 |
| 5 Jan 2022 | INR | 249 | 252.75 | 235 | 244.2 | 244.2 | +0.2 (+0.08%) | 42,104 |
| 4 Jan 2022 | INR | 243 | 249.95 | 226.55 | 244 | 244 | +5.7 (+2.39%) | 55,199 |
| 3 Jan 2022 | INR | 230 | 239.7 | 230 | 238.3 | 238.3 | +10 (+4.38%) | 36,095 |
| 31 Dec 2021 | INR | 231.05 | 231.05 | 220.15 | 228.3 | 228.3 | +2.35 (+1.04%) | 31,500 |
| 30 Dec 2021 | INR | 220.1 | 229.7 | 219.05 | 225.95 | 225.95 | -0.15 (-0.07%) | 9,473 |
| 29 Dec 2021 | INR | 223 | 231.7 | 218.1 | 226.1 | 226.1 | -0.2 (-0.09%) | 37,752 |
| 28 Dec 2021 | INR | 222.5 | 228.55 | 215.3 | 226.3 | 226.3 | +8.6 (+3.95%) | 32,067 |
