| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 142.1 | 143 | 138.3 | 140.15 | 140.15 | -1.8 (-1.27%) | 15,377 |
| 11 Nov 2021 | INR | 142.7 | 143.9 | 140 | 141.95 | 141.95 | +1.2 (+0.85%) | 18,723 |
| 10 Nov 2021 | INR | 142.15 | 144.25 | 139.5 | 140.75 | 140.75 | -1.4 (-0.98%) | 21,119 |
| 9 Nov 2021 | INR | 139.2 | 145.9 | 139.2 | 142.15 | 142.15 | +0.8 (+0.57%) | 36,913 |
| 8 Nov 2021 | INR | 141 | 142.95 | 136.1 | 141.35 | 141.35 | -0.85 (-0.60%) | 31,853 |
| 4 Nov 2021 | INR | 144.9 | 144.9 | 140.15 | 142.2 | 142.2 | +2.05 (+1.46%) | 9,239 |
| 3 Nov 2021 | INR | 147.9 | 147.9 | 138.05 | 140.15 | 140.15 | -3.35 (-2.33%) | 94,725 |
| 2 Nov 2021 | INR | 140.65 | 149.1 | 138.75 | 143.5 | 143.5 | +2.85 (+2.03%) | 140,194 |
| 1 Nov 2021 | INR | 137.6 | 142.1 | 135.55 | 140.65 | 140.65 | +0.65 (+0.46%) | 33,513 |
| 29 Oct 2021 | INR | 147 | 147 | 136.8 | 140 | 140 | -4.65 (-3.21%) | 41,373 |
| 28 Oct 2021 | INR | 143 | 146.4 | 138.25 | 144.65 | 144.65 | +5.05 (+3.62%) | 157,237 |
| 27 Oct 2021 | INR | 148 | 150 | 130.35 | 139.6 | 139.6 | +5.35 (+3.99%) | 188,887 |
| 26 Oct 2021 | INR | 121.55 | 140.9 | 121.5 | 134.25 | 134.25 | +12.2 (+10.00%) | 108,975 |
| 25 Oct 2021 | INR | 124.5 | 125.95 | 121 | 122.05 | 122.05 | -2.25 (-1.81%) | 32,588 |
| 22 Oct 2021 | INR | 124.95 | 128.5 | 122.7 | 124.3 | 124.3 | +1.2 (+0.97%) | 122,322 |
| 21 Oct 2021 | INR | 127.25 | 127.25 | 120.05 | 123.1 | 123.1 | +1.5 (+1.23%) | 13,262 |
| 20 Oct 2021 | INR | 127.5 | 127.5 | 120.3 | 121.6 | 121.6 | -3.95 (-3.15%) | 36,348 |
| 19 Oct 2021 | INR | 134.5 | 135.9 | 121.95 | 125.55 | 125.55 | -9.35 (-6.93%) | 51,428 |
| 18 Oct 2021 | INR | 135.9 | 139 | 129.05 | 134.9 | 134.9 | +0.5 (+0.37%) | 129,993 |
| 14 Oct 2021 | INR | 132.05 | 143 | 132.05 | 134.4 | 134.4 | +3 (+2.28%) | 523,429 |
| 13 Oct 2021 | INR | 117.05 | 135 | 115.1 | 131.4 | 131.4 | +15.4 (+13.28%) | 662,311 |
| 12 Oct 2021 | INR | 114.5 | 116.65 | 114.15 | 116 | 116 | +1 (+0.87%) | 27,805 |
| 11 Oct 2021 | INR | 116.25 | 118 | 113 | 115 | 115 | -1.2 (-1.03%) | 48,485 |
| 8 Oct 2021 | INR | 113.85 | 117.45 | 110 | 116.2 | 116.2 | +4.05 (+3.61%) | 156,966 |
| 7 Oct 2021 | INR | 116.5 | 116.5 | 111.4 | 112.15 | 112.15 | -2 (-1.75%) | 42,977 |
| 6 Oct 2021 | INR | 116.7 | 117.05 | 113.5 | 114.15 | 114.15 | -0.95 (-0.83%) | 50,914 |
| 5 Oct 2021 | INR | 118.75 | 118.75 | 113.2 | 115.1 | 115.1 | -0.75 (-0.65%) | 39,327 |
| 4 Oct 2021 | INR | 118.05 | 120 | 114.6 | 115.85 | 115.85 | -0.8 (-0.69%) | 99,289 |
| 1 Oct 2021 | INR | 120.3 | 121.8 | 115.8 | 116.65 | 116.65 | -1.35 (-1.14%) | 61,277 |
| 30 Sep 2021 | INR | 121 | 121 | 117 | 118 | 118 | -2.05 (-1.71%) | 53,454 |
