| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 119.1 | 125.65 | 116.1 | 120.05 | 120.05 | -0.15 (-0.12%) | 95,530 |
| 28 Sep 2021 | INR | 122.65 | 124.5 | 118.85 | 120.2 | 120.2 | -2.45 (-2.00%) | 37,092 |
| 27 Sep 2021 | INR | 126.15 | 128.75 | 120.25 | 122.65 | 122.65 | -4.65 (-3.65%) | 83,376 |
| 24 Sep 2021 | INR | 133.95 | 134.35 | 125.25 | 127.3 | 127.3 | -5.7 (-4.29%) | 165,272 |
| 23 Sep 2021 | INR | 130.5 | 137.5 | 129.6 | 133 | 133 | +6.5 (+5.14%) | 317,293 |
| 22 Sep 2021 | INR | 123.75 | 131 | 121.6 | 126.5 | 126.5 | +3.85 (+3.14%) | 141,163 |
| 21 Sep 2021 | INR | 122.5 | 125 | 116.3 | 122.65 | 122.65 | +1.05 (+0.86%) | 72,663 |
| 20 Sep 2021 | INR | 116.5 | 124 | 115 | 121.6 | 121.6 | +6.05 (+5.24%) | 178,539 |
| 17 Sep 2021 | INR | 120.75 | 121.85 | 114 | 115.55 | 115.55 | -4.4 (-3.67%) | 37,106 |
| 16 Sep 2021 | INR | 121.95 | 123 | 118 | 119.95 | 119.95 | -0.4 (-0.33%) | 33,630 |
| 15 Sep 2021 | INR | 123.85 | 124.95 | 120 | 120.35 | 120.35 | -2.6 (-2.11%) | 44,754 |
| 14 Sep 2021 | INR | 126.95 | 129.45 | 122.1 | 122.95 | 122.95 | -0.85 (-0.69%) | 63,082 |
| 13 Sep 2021 | INR | 136 | 136 | 122.15 | 123.8 | 123.8 | +5.1 (+4.30%) | 191,251 |
| 9 Sep 2021 | INR | 120.8 | 122.2 | 117.3 | 118.7 | 118.7 | -1.1 (-0.92%) | 25,223 |
| 8 Sep 2021 | INR | 115.15 | 123.95 | 114.8 | 119.8 | 119.8 | +4.35 (+3.77%) | 88,358 |
| 7 Sep 2021 | INR | 120.3 | 120.85 | 115 | 115.45 | 115.45 | -1.9 (-1.62%) | 31,319 |
| 6 Sep 2021 | INR | 121.45 | 124.75 | 116.05 | 117.35 | 117.35 | -3.3 (-2.74%) | 62,263 |
| 3 Sep 2021 | INR | 114.75 | 133 | 113.55 | 120.65 | 120.65 | +7 (+6.16%) | 627,876 |
| 2 Sep 2021 | INR | 115 | 116.5 | 112.4 | 113.65 | 113.65 | -1.3 (-1.13%) | 21,724 |
| 1 Sep 2021 | INR | 115.7 | 119.8 | 110.35 | 114.95 | 114.95 | -1.75 (-1.50%) | 107,620 |
| 31 Aug 2021 | INR | 107 | 121.8 | 102.3 | 116.7 | 116.7 | +12.6 (+12.10%) | 418,910 |
| 30 Aug 2021 | INR | 106.3 | 108.85 | 102.25 | 104.1 | 104.1 | -4.4 (-4.06%) | 26,592 |
| 27 Aug 2021 | INR | 106.25 | 109.45 | 103.7 | 108.5 | 108.5 | +3.75 (+3.58%) | 27,558 |
| 26 Aug 2021 | INR | 107.95 | 107.95 | 103.5 | 104.75 | 104.75 | -0.5 (-0.48%) | 23,253 |
| 25 Aug 2021 | INR | 106 | 108.85 | 105 | 105.25 | 105.25 | -2.2 (-2.05%) | 26,237 |
| 24 Aug 2021 | INR | 106 | 108.85 | 104.6 | 107.45 | 107.45 | +1.45 (+1.37%) | 63,746 |
| 23 Aug 2021 | INR | 109.45 | 113.15 | 102 | 106 | 106 | -1.3 (-1.21%) | 129,581 |
| 20 Aug 2021 | INR | 112.9 | 116 | 106.3 | 107.3 | 107.3 | -3.1 (-2.81%) | 320,430 |
| 18 Aug 2021 | INR | 105.1 | 114 | 102 | 110.4 | 110.4 | +6.55 (+6.31%) | 162,159 |
| 17 Aug 2021 | INR | 101 | 118.85 | 101 | 103.85 | 103.85 | +1.2 (+1.17%) | 279,035 |
