| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 108 | 115.95 | 101.05 | 102.65 | 102.65 | -8.75 (-7.85%) | 187,680 |
| 13 Aug 2021 | INR | 115.95 | 117.7 | 109.75 | 111.4 | 111.4 | -2.6 (-2.28%) | 37,003 |
| 12 Aug 2021 | INR | 112 | 118.6 | 108.25 | 114 | 114 | +3.5 (+3.17%) | 57,164 |
| 11 Aug 2021 | INR | 115.75 | 122.8 | 100 | 110.5 | 110.5 | -3.5 (-3.07%) | 261,085 |
| 10 Aug 2021 | INR | 130.7 | 130.95 | 111.25 | 114 | 114 | -15.15 (-11.73%) | 172,993 |
| 9 Aug 2021 | INR | 113.95 | 134.15 | 111.8 | 129.15 | 129.15 | +17.35 (+15.52%) | 537,243 |
| 6 Aug 2021 | INR | 109 | 117.8 | 109 | 111.8 | 111.8 | +4.25 (+3.95%) | 47,023 |
| 5 Aug 2021 | INR | 112 | 112.9 | 107 | 107.55 | 107.55 | -4.5 (-4.02%) | 25,849 |
| 4 Aug 2021 | INR | 116.45 | 116.45 | 111.05 | 112.05 | 112.05 | -1.5 (-1.32%) | 15,738 |
| 3 Aug 2021 | INR | 117.8 | 117.8 | 112.5 | 113.55 | 113.55 | -1.8 (-1.56%) | 9,868 |
| 2 Aug 2021 | INR | 117 | 118.85 | 115 | 115.35 | 115.35 | -0.9 (-0.77%) | 21,886 |
| 30 Jul 2021 | INR | 116 | 118 | 115 | 116.25 | 116.25 | +0.7 (+0.61%) | 20,088 |
| 29 Jul 2021 | INR | 114.6 | 117.45 | 112 | 115.55 | 115.55 | +3.15 (+2.80%) | 38,376 |
| 28 Jul 2021 | INR | 113.95 | 114.85 | 110.15 | 112.4 | 112.4 | +0.55 (+0.49%) | 19,823 |
| 27 Jul 2021 | INR | 114.6 | 115.5 | 111 | 111.85 | 111.85 | -1.7 (-1.50%) | 65,924 |
| 26 Jul 2021 | INR | 115 | 121 | 112.1 | 113.55 | 113.55 | +2.9 (+2.62%) | 60,757 |
| 23 Jul 2021 | INR | 111.75 | 113.45 | 107 | 110.65 | 110.65 | +0.4 (+0.36%) | 15,815 |
| 22 Jul 2021 | INR | 113.9 | 117.9 | 108.05 | 110.25 | 110.25 | -1.45 (-1.30%) | 32,839 |
| 20 Jul 2021 | INR | 110.45 | 115 | 105.65 | 111.7 | 111.7 | +1.6 (+1.45%) | 19,218 |
| 19 Jul 2021 | INR | 110 | 113 | 109.5 | 110.1 | 110.1 | -1.05 (-0.94%) | 23,001 |
| 16 Jul 2021 | INR | 111.85 | 113.95 | 109.55 | 111.15 | 111.15 | -0.65 (-0.58%) | 15,970 |
| 15 Jul 2021 | INR | 119.8 | 119.9 | 111 | 111.8 | 111.8 | +0.15 (+0.13%) | 38,249 |
| 14 Jul 2021 | INR | 116.9 | 117.5 | 111 | 111.65 | 111.65 | -3.9 (-3.38%) | 22,319 |
| 13 Jul 2021 | INR | 122.95 | 122.95 | 113.15 | 115.55 | 115.55 | -3.55 (-2.98%) | 27,350 |
| 12 Jul 2021 | INR | 128 | 128 | 113.65 | 119.1 | 119.1 | +0.35 (+0.29%) | 42,819 |
| 9 Jul 2021 | INR | 118.45 | 125 | 115 | 118.75 | 118.75 | +0.1 (+0.08%) | 34,813 |
| 8 Jul 2021 | INR | 122.8 | 123.8 | 115.05 | 118.65 | 118.65 | -4.2 (-3.42%) | 27,619 |
| 7 Jul 2021 | INR | 125 | 125 | 122.45 | 122.85 | 122.85 | -2.5 (-1.99%) | 17,770 |
| 6 Jul 2021 | INR | 125 | 126.85 | 124 | 125.35 | 125.35 | +1.85 (+1.50%) | 9,932 |
| 5 Jul 2021 | INR | 125.5 | 127 | 121.1 | 123.5 | 123.5 | -0.65 (-0.52%) | 18,986 |
