| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 127.3 | 129.55 | 123.05 | 124.15 | 124.15 | -0.85 (-0.68%) | 19,101 |
| 1 Jul 2021 | INR | 131.45 | 135.45 | 120 | 125 | 125 | -5.4 (-4.14%) | 63,988 |
| 30 Jun 2021 | INR | 125.15 | 132.65 | 125.15 | 130.4 | 130.4 | +6.8 (+5.50%) | 46,371 |
| 29 Jun 2021 | INR | 123.1 | 134.9 | 121.95 | 123.6 | 123.6 | -11.9 (-8.78%) | 158,177 |
| 28 Jun 2021 | INR | 135.5 | 143.65 | 135.5 | 135.5 | 135.5 | -15.05 (-10.00%) | 33,545 |
| 25 Jun 2021 | INR | 151.8 | 153 | 146.95 | 150.55 | 150.55 | +1.45 (+0.97%) | 12,652 |
| 24 Jun 2021 | INR | 148.45 | 153.7 | 145 | 149.1 | 149.1 | +1.7 (+1.15%) | 14,409 |
| 23 Jun 2021 | INR | 145 | 154.45 | 143.15 | 147.4 | 147.4 | +3.1 (+2.15%) | 22,344 |
| 22 Jun 2021 | INR | 144 | 148.9 | 141.15 | 144.3 | 144.3 | -2.1 (-1.43%) | 22,244 |
| 21 Jun 2021 | INR | 142.8 | 148 | 136.1 | 146.4 | 146.4 | +3.65 (+2.56%) | 12,160 |
| 18 Jun 2021 | INR | 145 | 148.7 | 135.1 | 142.75 | 142.75 | -2.25 (-1.55%) | 24,533 |
| 17 Jun 2021 | INR | 154.45 | 154.5 | 143 | 145 | 145 | -7.9 (-5.17%) | 21,577 |
| 16 Jun 2021 | INR | 151.1 | 157.8 | 147.3 | 152.9 | 152.9 | +4.6 (+3.10%) | 29,616 |
| 15 Jun 2021 | INR | 145 | 151 | 138 | 148.3 | 148.3 | +5.1 (+3.56%) | 29,285 |
| 14 Jun 2021 | INR | 157.5 | 157.5 | 140 | 143.2 | 143.2 | -7.75 (-5.13%) | 31,721 |
| 11 Jun 2021 | INR | 160.5 | 160.5 | 148 | 150.95 | 150.95 | -7.4 (-4.67%) | 24,755 |
| 10 Jun 2021 | INR | 154.95 | 160.5 | 146.95 | 158.35 | 158.35 | +6.1 (+4.01%) | 30,049 |
| 9 Jun 2021 | INR | 168 | 170 | 148.95 | 152.25 | 152.25 | -11.4 (-6.97%) | 37,001 |
| 8 Jun 2021 | INR | 159.95 | 167.7 | 155.2 | 163.65 | 163.65 | +7.85 (+5.04%) | 47,208 |
| 7 Jun 2021 | INR | 155.6 | 157.05 | 149.65 | 155.8 | 155.8 | +3.2 (+2.10%) | 9,694 |
| 4 Jun 2021 | INR | 153.15 | 156.15 | 149.65 | 152.6 | 152.6 | +0.75 (+0.49%) | 17,698 |
| 3 Jun 2021 | INR | 158.9 | 158.9 | 148.6 | 151.85 | 151.85 | -1.75 (-1.14%) | 17,782 |
| 2 Jun 2021 | INR | 158 | 158 | 152 | 153.6 | 153.6 | -0.9 (-0.58%) | 7,740 |
| 1 Jun 2021 | INR | 157.95 | 160.25 | 151.3 | 154.5 | 154.5 | +1.65 (+1.08%) | 37,399 |
| 31 May 2021 | INR | 148.5 | 152.85 | 144.4 | 152.85 | 152.85 | +7.25 (+4.98%) | 27,416 |
| 28 May 2021 | INR | 148 | 153.7 | 143.6 | 145.6 | 145.6 | -1.35 (-0.92%) | 31,601 |
| 27 May 2021 | INR | 141 | 147.7 | 138 | 146.95 | 146.95 | +6.25 (+4.44%) | 37,318 |
| 26 May 2021 | INR | 143.7 | 143.8 | 139.7 | 140.7 | 140.7 | +0.2 (+0.14%) | 13,172 |
| 25 May 2021 | INR | 144.9 | 145.05 | 135.2 | 140.5 | 140.5 | +2.35 (+1.70%) | 44,746 |
| 24 May 2021 | INR | 141.7 | 141.7 | 135 | 138.15 | 138.15 | -1.15 (-0.83%) | 6,571 |
