| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 102.5 | 105.75 | 100 | 105.55 | 105.55 | +4.8 (+4.76%) | 11,548 |
| 5 Apr 2021 | INR | 96.05 | 102.25 | 96.05 | 100.75 | 100.75 | +3.15 (+3.23%) | 17,760 |
| 1 Apr 2021 | INR | 94.05 | 99.45 | 92.9 | 97.6 | 97.6 | +2.85 (+3.01%) | 13,431 |
| 31 Mar 2021 | INR | 92.2 | 98.5 | 92.2 | 94.75 | 94.75 | +0.7 (+0.74%) | 13,204 |
| 30 Mar 2021 | INR | 95 | 98.8 | 89.95 | 94.05 | 94.05 | -0.6 (-0.63%) | 10,331 |
| 26 Mar 2021 | INR | 92 | 96.95 | 92 | 94.65 | 94.65 | -0.15 (-0.16%) | 6,307 |
| 25 Mar 2021 | INR | 93.95 | 95 | 88.65 | 94.8 | 94.8 | +2.25 (+2.43%) | 12,805 |
| 24 Mar 2021 | INR | 91.85 | 95 | 88.15 | 92.55 | 92.55 | +0.55 (+0.60%) | 7,865 |
| 23 Mar 2021 | INR | 91 | 95 | 88.6 | 92 | 92 | -1.15 (-1.23%) | 8,782 |
| 22 Mar 2021 | INR | 92.45 | 94.95 | 90.2 | 93.15 | 93.15 | +1.5 (+1.64%) | 6,689 |
| 19 Mar 2021 | INR | 87 | 92.55 | 83.75 | 91.65 | 91.65 | +3.5 (+3.97%) | 18,457 |
| 18 Mar 2021 | INR | 92 | 95.3 | 87.3 | 88.15 | 88.15 | -3.7 (-4.03%) | 15,913 |
| 17 Mar 2021 | INR | 93.3 | 94.15 | 88.15 | 91.85 | 91.85 | +2.15 (+2.40%) | 16,523 |
| 16 Mar 2021 | INR | 94.95 | 95 | 87.55 | 89.7 | 89.7 | -2.1 (-2.29%) | 19,304 |
| 15 Mar 2021 | INR | 91.4 | 98.9 | 91.2 | 91.8 | 91.8 | -4.15 (-4.33%) | 15,690 |
| 12 Mar 2021 | INR | 103 | 103 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 16,671 |
| 10 Mar 2021 | INR | 109 | 111.5 | 101 | 101 | 101 | -5.3 (-4.99%) | 18,422 |
| 9 Mar 2021 | INR | 110 | 110.95 | 101.7 | 106.3 | 106.3 | +0.6 (+0.57%) | 16,368 |
| 8 Mar 2021 | INR | 95.7 | 105.7 | 95.7 | 105.7 | 105.7 | +5 (+4.97%) | 21,521 |
| 5 Mar 2021 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 2,592 |
| 4 Mar 2021 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -5.55 (-4.98%) | 10,299 |
| 3 Mar 2021 | INR | 123.2 | 123.2 | 111.5 | 111.5 | 111.5 | -5.85 (-4.99%) | 17,787 |
| 2 Mar 2021 | INR | 117.35 | 117.35 | 111.8 | 117.35 | 117.35 | +5.55 (+4.96%) | 9,511 |
| 1 Mar 2021 | INR | 111.8 | 111.8 | 108 | 111.8 | 111.8 | +5.3 (+4.98%) | 25,030 |
| 26 Feb 2021 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +5.05 (+4.98%) | 7,369 |
| 25 Feb 2021 | INR | 101.45 | 101.45 | 101.25 | 101.45 | 101.45 | +4.8 (+4.97%) | 5,989 |
| 24 Feb 2021 | INR | 96.65 | 96.65 | 87.45 | 96.65 | 96.65 | +4.6 (+5.00%) | 19,476 |
| 23 Feb 2021 | INR | 92 | 92.05 | 89 | 92.05 | 92.05 | +4.35 (+4.96%) | 3,471 |
| 22 Feb 2021 | INR | 87 | 87.7 | 85.35 | 87.7 | 87.7 | +4.15 (+4.97%) | 5,313 |
| 19 Feb 2021 | INR | 87.4 | 87.55 | 80.5 | 83.55 | 83.55 | +0.15 (+0.18%) | 40,203 |
