| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 41.75 | 42.5 | 39.65 | 42.15 | 42.15 | +1.25 (+3.06%) | 7,399 |
| 5 Jan 2021 | INR | 39.5 | 41.8 | 38.7 | 40.9 | 40.9 | +1.05 (+2.63%) | 6,191 |
| 4 Jan 2021 | INR | 43.15 | 43.25 | 39.3 | 39.85 | 39.85 | -1.45 (-3.51%) | 8,762 |
| 1 Jan 2021 | INR | 42.7 | 43 | 40.55 | 41.3 | 41.3 | -1.15 (-2.71%) | 3,520 |
| 31 Dec 2020 | INR | 42.45 | 42.55 | 40.55 | 42.45 | 42.45 | +1.9 (+4.69%) | 5,647 |
| 30 Dec 2020 | INR | 41 | 42.05 | 39.1 | 40.55 | 40.55 | +0.5 (+1.25%) | 4,211 |
| 29 Dec 2020 | INR | 41.4 | 41.45 | 38.35 | 40.05 | 40.05 | +0.55 (+1.39%) | 17,411 |
| 28 Dec 2020 | INR | 38 | 40 | 36.6 | 39.5 | 39.5 | +1.4 (+3.67%) | 8,558 |
| 24 Dec 2020 | INR | 35.65 | 38.9 | 35.65 | 38.1 | 38.1 | +0.7 (+1.87%) | 7,186 |
| 23 Dec 2020 | INR | 39 | 39 | 36.5 | 37.4 | 37.4 | -0.85 (-2.22%) | 5,805 |
| 22 Dec 2020 | INR | 35.7 | 38.4 | 35.65 | 38.25 | 38.25 | +0.75 (+2%) | 9,738 |
| 21 Dec 2020 | INR | 37.85 | 39.7 | 36.2 | 37.5 | 37.5 | -0.35 (-0.92%) | 4,668 |
| 18 Dec 2020 | INR | 37.7 | 41.4 | 37.6 | 37.85 | 37.85 | -1.7 (-4.30%) | 3,958 |
| 17 Dec 2020 | INR | 39 | 40.5 | 38.4 | 39.55 | 39.55 | -0.85 (-2.10%) | 20,281 |
| 16 Dec 2020 | INR | 41.55 | 41.65 | 37.75 | 40.4 | 40.4 | +0.7 (+1.76%) | 29,416 |
| 15 Dec 2020 | INR | 39.7 | 39.7 | 36.1 | 39.7 | 39.7 | +1.85 (+4.89%) | 20,421 |
| 14 Dec 2020 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 3,150 |
| 11 Dec 2020 | INR | 35.6 | 36.05 | 35.55 | 36.05 | 36.05 | +1.7 (+4.95%) | 6,134 |
| 10 Dec 2020 | INR | 33 | 34.35 | 32.4 | 34.35 | 34.35 | +1.6 (+4.89%) | 5,253 |
| 9 Dec 2020 | INR | 32.8 | 33.8 | 32.6 | 32.75 | 32.75 | -1.55 (-4.52%) | 10,107 |
| 8 Dec 2020 | INR | 32.6 | 34.75 | 32.3 | 34.3 | 34.3 | +0.3 (+0.88%) | 7,146 |
| 7 Dec 2020 | INR | 33.45 | 35.6 | 33.25 | 34 | 34 | -1 (-2.86%) | 3,101 |
| 4 Dec 2020 | INR | 35.75 | 35.75 | 34 | 35 | 35 | -0.3 (-0.85%) | 2,438 |
| 3 Dec 2020 | INR | 34.05 | 35.8 | 33.2 | 35.3 | 35.3 | +0.45 (+1.29%) | 16,414 |
| 2 Dec 2020 | INR | 35.15 | 36.9 | 33.4 | 34.85 | 34.85 | -0.3 (-0.85%) | 50,707 |
| 1 Dec 2020 | INR | 35.5 | 37 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 11,140 |
| 27 Nov 2020 | INR | 37 | 38.7 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 14,332 |
| 26 Nov 2020 | INR | 40.95 | 41.15 | 37.25 | 38.85 | 38.85 | -0.35 (-0.89%) | 38,678 |
| 25 Nov 2020 | INR | 39 | 39.2 | 37.6 | 39.2 | 39.2 | +1.85 (+4.95%) | 27,044 |
| 24 Nov 2020 | INR | 37.4 | 37.9 | 35.3 | 37.35 | 37.35 | +1.25 (+3.46%) | 40,739 |
