| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 34.5 | 36.5 | 34.5 | 36.1 | 36.1 | +1.3 (+3.74%) | 22,824 |
| 20 Nov 2020 | INR | 34.8 | 34.8 | 33.2 | 34.8 | 34.8 | +1.65 (+4.98%) | 9,229 |
| 19 Nov 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 15,313 |
| 18 Nov 2020 | INR | 30 | 31.6 | 29.35 | 31.6 | 31.6 | +1.5 (+4.98%) | 8,175 |
| 17 Nov 2020 | INR | 30.25 | 30.3 | 29 | 30.1 | 30.1 | +1.2 (+4.15%) | 8,564 |
| 14 Nov 2020 | INR | 29.6 | 29.6 | 27 | 28.9 | 28.9 | +0.65 (+2.30%) | 3,840 |
| 13 Nov 2020 | INR | 27 | 28.9 | 26.2 | 28.25 | 28.25 | +0.7 (+2.54%) | 8,832 |
| 12 Nov 2020 | INR | 26.85 | 27.55 | 26.3 | 27.55 | 27.55 | +0.75 (+2.80%) | 926 |
| 11 Nov 2020 | INR | 27.75 | 27.75 | 26.25 | 26.8 | 26.8 | +0.15 (+0.56%) | 1,393 |
| 10 Nov 2020 | INR | 28.9 | 28.9 | 26.45 | 26.65 | 26.65 | -1.05 (-3.79%) | 3,271 |
| 9 Nov 2020 | INR | 28.9 | 29.8 | 27.7 | 27.7 | 27.7 | -1.2 (-4.15%) | 1,355 |
| 6 Nov 2020 | INR | 28.5 | 29.15 | 28.5 | 28.9 | 28.9 | -0.15 (-0.52%) | 603 |
| 5 Nov 2020 | INR | 27.5 | 29.3 | 26.8 | 29.05 | 29.05 | +0.85 (+3.01%) | 3,483 |
| 4 Nov 2020 | INR | 26.95 | 28.25 | 26.65 | 28.2 | 28.2 | +1.25 (+4.64%) | 1,186 |
| 3 Nov 2020 | INR | 27.6 | 28.45 | 26.6 | 26.95 | 26.95 | -0.65 (-2.36%) | 919 |
| 2 Nov 2020 | INR | 27.2 | 29.75 | 27.2 | 27.6 | 27.6 | -1 (-3.50%) | 1,902 |
| 30 Oct 2020 | INR | 27.55 | 28.6 | 26.7 | 28.6 | 28.6 | +0.95 (+3.44%) | 528 |
| 29 Oct 2020 | INR | 29.8 | 29.8 | 27.45 | 27.65 | 27.65 | -1.2 (-4.16%) | 563 |
| 28 Oct 2020 | INR | 27.5 | 28.85 | 27.35 | 28.85 | 28.85 | +0.1 (+0.35%) | 805 |
| 27 Oct 2020 | INR | 29.4 | 29.4 | 28.1 | 28.75 | 28.75 | +0.5 (+1.77%) | 333 |
| 26 Oct 2020 | INR | 29 | 30 | 27.8 | 28.25 | 28.25 | -0.55 (-1.91%) | 944 |
| 23 Oct 2020 | INR | 27.85 | 30 | 27.85 | 28.8 | 28.8 | 0.0 (0.0%) | 1,142 |
| 22 Oct 2020 | INR | 29.6 | 30.4 | 27.6 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,677 |
| 21 Oct 2020 | INR | 29.85 | 29.85 | 27.2 | 29 | 29 | +0.5 (+1.75%) | 4,865 |
| 20 Oct 2020 | INR | 27 | 28.95 | 26.75 | 28.5 | 28.5 | +0.9 (+3.26%) | 6,726 |
| 19 Oct 2020 | INR | 27.6 | 28.9 | 27.55 | 27.6 | 27.6 | -1.35 (-4.66%) | 1,737 |
| 16 Oct 2020 | INR | 28.15 | 29 | 28.1 | 28.95 | 28.95 | -0.6 (-2.03%) | 1,021 |
| 15 Oct 2020 | INR | 29.65 | 30.1 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 4,189 |
| 14 Oct 2020 | INR | 31.2 | 33.35 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 4,943 |
| 13 Oct 2020 | INR | 31.3 | 34.3 | 31.3 | 32.5 | 32.5 | -0.2 (-0.61%) | 8,899 |
