| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 213.55 | 230 | 205.95 | 210.15 | 210.15 | -0.45 (-0.21%) | 749,712 |
| 12 Jan 2024 | INR | 180.05 | 213.45 | 179.05 | 210.6 | 210.6 | +32.7 (+18.38%) | 1,391,895 |
| 11 Jan 2024 | INR | 182 | 184.85 | 176.15 | 177.9 | 177.9 | -1.95 (-1.08%) | 38,989 |
| 10 Jan 2024 | INR | 181.45 | 183.45 | 178.95 | 179.85 | 179.85 | -0.45 (-0.25%) | 22,441 |
| 9 Jan 2024 | INR | 184.95 | 185.45 | 179 | 180.3 | 180.3 | -2.65 (-1.45%) | 41,707 |
| 8 Jan 2024 | INR | 186.4 | 186.45 | 182 | 182.95 | 182.95 | -1.6 (-0.87%) | 23,935 |
| 5 Jan 2024 | INR | 185.55 | 190.8 | 182.95 | 184.55 | 184.55 | -0.7 (-0.38%) | 49,090 |
| 4 Jan 2024 | INR | 185.95 | 190 | 184.6 | 185.25 | 185.25 | +1.15 (+0.62%) | 37,297 |
| 3 Jan 2024 | INR | 189 | 189.75 | 182.2 | 184.1 | 184.1 | -4.4 (-2.33%) | 43,897 |
| 2 Jan 2024 | INR | 185.95 | 192.5 | 181.15 | 188.5 | 188.5 | +3.45 (+1.86%) | 105,916 |
| 1 Jan 2024 | INR | 192 | 193.95 | 181.9 | 185.05 | 185.05 | -4.05 (-2.14%) | 130,050 |
| 29 Dec 2023 | INR | 184.2 | 195 | 182.7 | 189.1 | 189.1 | +6.75 (+3.70%) | 155,469 |
| 28 Dec 2023 | INR | 183.1 | 190.65 | 177.45 | 182.35 | 182.35 | -0.75 (-0.41%) | 116,022 |
| 27 Dec 2023 | INR | 172.95 | 189.95 | 171.7 | 183.1 | 183.1 | +12.55 (+7.36%) | 167,275 |
| 26 Dec 2023 | INR | 178.85 | 178.85 | 169.05 | 170.55 | 170.55 | -7 (-3.94%) | 70,082 |
| 22 Dec 2023 | INR | 177 | 180.45 | 174.15 | 177.55 | 177.55 | +2.35 (+1.34%) | 45,320 |
| 21 Dec 2023 | INR | 166.8 | 177.35 | 162.05 | 175.2 | 175.2 | +9.25 (+5.57%) | 96,042 |
| 20 Dec 2023 | INR | 179.05 | 182.85 | 162.7 | 165.95 | 165.95 | -13 (-7.26%) | 106,096 |
| 19 Dec 2023 | INR | 185.9 | 185.9 | 176.15 | 178.95 | 178.95 | -3.1 (-1.70%) | 58,503 |
| 18 Dec 2023 | INR | 187 | 187 | 180.55 | 182.05 | 182.05 | -2.9 (-1.57%) | 49,735 |
| 15 Dec 2023 | INR | 191.5 | 193.45 | 183.2 | 184.95 | 184.95 | -2.35 (-1.25%) | 68,509 |
| 14 Dec 2023 | INR | 185.95 | 194 | 185 | 187.3 | 187.3 | +2.55 (+1.38%) | 133,897 |
| 13 Dec 2023 | INR | 187.25 | 192.75 | 181 | 184.75 | 184.75 | -2.4 (-1.28%) | 82,148 |
| 12 Dec 2023 | INR | 189 | 196.8 | 184 | 187.15 | 187.15 | -0.2 (-0.11%) | 237,844 |
| 11 Dec 2023 | INR | 176.3 | 195 | 175.15 | 187.35 | 187.35 | +22.4 (+13.58%) | 687,941 |
| 8 Dec 2023 | INR | 165.4 | 169.05 | 163.1 | 164.95 | 164.95 | +1.85 (+1.13%) | 78,380 |
| 7 Dec 2023 | INR | 154.85 | 164 | 152.15 | 163.1 | 163.1 | +11.5 (+7.59%) | 95,805 |
| 6 Dec 2023 | INR | 156 | 157.1 | 151 | 151.6 | 151.6 | -2 (-1.30%) | 43,566 |
| 5 Dec 2023 | INR | 154.9 | 156.5 | 152.55 | 153.6 | 153.6 | -0.65 (-0.42%) | 21,208 |
| 4 Dec 2023 | INR | 155.95 | 156.5 | 153.3 | 154.25 | 154.25 | +2 (+1.31%) | 19,565 |
