| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 22.1 | 22.15 | 21.05 | 21.9 | 21.9 | +0.8 (+3.79%) | 14,748 |
| 27 Aug 2020 | INR | 21.4 | 22.3 | 20.7 | 21.1 | 21.1 | -0.3 (-1.40%) | 5,671 |
| 26 Aug 2020 | INR | 21.5 | 22.4 | 21.05 | 21.4 | 21.4 | -0.25 (-1.15%) | 2,463 |
| 25 Aug 2020 | INR | 22.25 | 22.25 | 21.25 | 21.65 | 21.65 | +0.45 (+2.12%) | 6,129 |
| 24 Aug 2020 | INR | 20.2 | 21.2 | 20.2 | 21.2 | 21.2 | +1 (+4.95%) | 11,755 |
| 21 Aug 2020 | INR | 20.15 | 20.2 | 18.75 | 20.2 | 20.2 | +0.95 (+4.94%) | 19,614 |
| 20 Aug 2020 | INR | 17.8 | 19.25 | 17.7 | 19.25 | 19.25 | +0.9 (+4.90%) | 8,969 |
| 19 Aug 2020 | INR | 17.7 | 18.35 | 17.35 | 18.35 | 18.35 | +0.65 (+3.67%) | 5,447 |
| 18 Aug 2020 | INR | 17.8 | 17.8 | 16.95 | 17.7 | 17.7 | -0.1 (-0.56%) | 12,316 |
| 17 Aug 2020 | INR | 18.6 | 18.6 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 2,376 |
| 14 Aug 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1,618 |
| 13 Aug 2020 | INR | 20 | 20 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 3,029 |
| 12 Aug 2020 | INR | 19.6 | 20.65 | 18.75 | 20.65 | 20.65 | -0.85 (-3.95%) | 2,788 |
| 11 Aug 2020 | INR | 21.55 | 21.55 | 19.55 | 21.5 | 21.5 | +0.95 (+4.62%) | 7,437 |
| 10 Aug 2020 | INR | 20.5 | 20.55 | 18.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 43,244 |
| 7 Aug 2020 | INR | 19.6 | 19.65 | 17.9 | 19.6 | 19.6 | +0.85 (+4.53%) | 2,225 |
| 6 Aug 2020 | INR | 18.6 | 18.75 | 17.2 | 18.75 | 18.75 | +0.85 (+4.75%) | 3,965 |
| 5 Aug 2020 | INR | 17.4 | 18.1 | 17.4 | 17.9 | 17.9 | -0.05 (-0.28%) | 906 |
| 4 Aug 2020 | INR | 16.5 | 18 | 16.5 | 17.95 | 17.95 | +0.5 (+2.87%) | 2,938 |
| 3 Aug 2020 | INR | 16.65 | 17.45 | 16.15 | 17.45 | 17.45 | +0.55 (+3.25%) | 6,661 |
| 31 Jul 2020 | INR | 17.45 | 18.25 | 16.8 | 16.9 | 16.9 | -0.8 (-4.52%) | 714 |
| 30 Jul 2020 | INR | 17 | 17.75 | 16.25 | 17.7 | 17.7 | +0.7 (+4.12%) | 2,372 |
| 29 Jul 2020 | INR | 17.75 | 18.6 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 5,051 |
| 28 Jul 2020 | INR | 17.1 | 17.75 | 17.1 | 17.75 | 17.75 | 0.0 (0.0%) | 1,232 |
| 27 Jul 2020 | INR | 18.65 | 18.65 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,978 |
| 24 Jul 2020 | INR | 18.6 | 19.4 | 18.6 | 18.65 | 18.65 | -0.75 (-3.87%) | 573 |
| 23 Jul 2020 | INR | 18.1 | 19.5 | 18.1 | 19.4 | 19.4 | +0.8 (+4.30%) | 1,692 |
| 22 Jul 2020 | INR | 18 | 19.8 | 18 | 18.6 | 18.6 | -0.3 (-1.59%) | 6,076 |
| 21 Jul 2020 | INR | 19.85 | 19.85 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 6,265 |
| 20 Jul 2020 | INR | 20.05 | 21.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,701 |
