| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21 | 21 | 20.55 | 20.85 | 20.85 | -0.75 (-3.47%) | 3,636 |
| 16 Jul 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 2,110 |
| 15 Jul 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 446 |
| 14 Jul 2020 | INR | 24 | 24 | 22.9 | 23.85 | 23.85 | -0.25 (-1.04%) | 5,148 |
| 13 Jul 2020 | INR | 24.65 | 26.2 | 24 | 24.1 | 24.1 | -1.15 (-4.55%) | 4,990 |
| 10 Jul 2020 | INR | 24.55 | 27.05 | 24.55 | 25.25 | 25.25 | -0.55 (-2.13%) | 26,602 |
| 9 Jul 2020 | INR | 25.8 | 25.8 | 23.5 | 25.8 | 25.8 | +1.2 (+4.88%) | 22,315 |
| 8 Jul 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 36,356 |
| 7 Jul 2020 | INR | 23.4 | 23.45 | 22.4 | 23.45 | 23.45 | +1.1 (+4.92%) | 27,797 |
| 6 Jul 2020 | INR | 22.35 | 22.35 | 20.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 38,088 |
| 3 Jul 2020 | INR | 21.3 | 21.3 | 20.8 | 21.3 | 21.3 | +1 (+4.93%) | 17,874 |
| 2 Jul 2020 | INR | 20.3 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 21,923 |
| 1 Jul 2020 | INR | 19.3 | 19.35 | 19.25 | 19.35 | 19.35 | +0.9 (+4.88%) | 23,404 |
| 30 Jun 2020 | INR | 18.45 | 18.45 | 17 | 18.45 | 18.45 | +0.85 (+4.83%) | 10,105 |
| 29 Jun 2020 | INR | 17.6 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 3,342 |
| 26 Jun 2020 | INR | 15.75 | 16.8 | 15.75 | 16.8 | 16.8 | +0.8 (+5%) | 4,770 |
| 25 Jun 2020 | INR | 16.45 | 16.8 | 15.75 | 16 | 16 | -0.45 (-2.74%) | 2,152 |
| 24 Jun 2020 | INR | 17 | 17.3 | 15.95 | 16.45 | 16.45 | -0.05 (-0.30%) | 5,080 |
| 23 Jun 2020 | INR | 15.55 | 16.55 | 15.55 | 16.5 | 16.5 | +0.7 (+4.43%) | 1,744 |
| 22 Jun 2020 | INR | 15.1 | 15.8 | 14.45 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,488 |
| 19 Jun 2020 | INR | 16.25 | 16.4 | 14.9 | 15.05 | 15.05 | -0.6 (-3.83%) | 2,862 |
| 18 Jun 2020 | INR | 15.85 | 15.85 | 14.35 | 15.65 | 15.65 | +0.55 (+3.64%) | 3,643 |
| 17 Jun 2020 | INR | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | +0.7 (+4.86%) | 2,584 |
| 16 Jun 2020 | INR | 14.75 | 14.8 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 2,207 |
| 15 Jun 2020 | INR | 13.45 | 14.1 | 12.85 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,394 |
| 12 Jun 2020 | INR | 12.4 | 13.5 | 12.4 | 13.45 | 13.45 | +0.45 (+3.46%) | 2,522 |
| 11 Jun 2020 | INR | 13.65 | 13.9 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,843 |
| 10 Jun 2020 | INR | 13 | 13.65 | 12.9 | 13.25 | 13.25 | +0.25 (+1.92%) | 963 |
| 9 Jun 2020 | INR | 12.8 | 13.4 | 12.75 | 13 | 13 | +0.2 (+1.56%) | 3,328 |
| 8 Jun 2020 | INR | 12.65 | 12.8 | 12.65 | 12.8 | 12.8 | +0.6 (+4.92%) | 2,673 |
