Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 11.6 | 12.5 | 11.55 | 12.2 | 12.2 | +0.15 (+1.24%) | 1,005 |
4 Jun 2020 | INR | 11.7 | 12.2 | 11.45 | 12.05 | 12.05 | 0.0 (0.0%) | 1,884 |
3 Jun 2020 | INR | 11.3 | 12.3 | 11.25 | 12.05 | 12.05 | +0.3 (+2.55%) | 8,056 |
2 Jun 2020 | INR | 10.95 | 12 | 10.95 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,574 |
1 Jun 2020 | INR | 11.95 | 11.95 | 10.85 | 11.5 | 11.5 | +0.1 (+0.88%) | 11,096 |
29 May 2020 | INR | 10.9 | 11.65 | 10.9 | 11.4 | 11.4 | -0.05 (-0.44%) | 1,951 |
28 May 2020 | INR | 11.6 | 12 | 11.05 | 11.45 | 11.45 | -0.15 (-1.29%) | 7,933 |
27 May 2020 | INR | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 272 |
26 May 2020 | INR | 12.3 | 12.3 | 11.7 | 12.15 | 12.15 | -0.15 (-1.22%) | 233 |
22 May 2020 | INR | 11.4 | 12.3 | 11.4 | 12.3 | 12.3 | +0.55 (+4.68%) | 577 |
21 May 2020 | INR | 11.8 | 11.8 | 11.7 | 11.75 | 11.75 | -0.35 (-2.89%) | 1,305 |
20 May 2020 | INR | 11.45 | 12.1 | 11.45 | 12.1 | 12.1 | +0.55 (+4.76%) | 750 |
19 May 2020 | INR | 11.9 | 12.1 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1,050 |
18 May 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.4 (-3.35%) | 1,233 |
15 May 2020 | INR | 12.3 | 12.3 | 11.7 | 11.95 | 11.95 | -0.35 (-2.85%) | 1,924 |
14 May 2020 | INR | 11.35 | 12.45 | 11.35 | 12.3 | 12.3 | +0.4 (+3.36%) | 2,986 |
13 May 2020 | INR | 11.85 | 11.95 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 687 |
12 May 2020 | INR | 12.3 | 12.45 | 11.8 | 12.45 | 12.45 | +0.05 (+0.40%) | 834 |
11 May 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 200 |
8 May 2020 | INR | 12.05 | 12.55 | 12.05 | 12.55 | 12.55 | +0.5 (+4.15%) | 571 |
7 May 2020 | INR | 11.95 | 12.05 | 11.2 | 12.05 | 12.05 | +0.35 (+2.99%) | 837 |
6 May 2020 | INR | 12.25 | 12.7 | 11.65 | 11.7 | 11.7 | -0.55 (-4.49%) | 1,681 |
5 May 2020 | INR | 12 | 13 | 12 | 12.25 | 12.25 | -0.3 (-2.39%) | 1,640 |
4 May 2020 | INR | 12.55 | 13.7 | 12.5 | 12.55 | 12.55 | -0.5 (-3.83%) | 6,693 |
30 Apr 2020 | INR | 13.65 | 13.65 | 12.35 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,157 |
29 Apr 2020 | INR | 13.25 | 13.25 | 13 | 13 | 13 | +0.35 (+2.77%) | 115 |
28 Apr 2020 | INR | 12.8 | 13.8 | 12.65 | 12.65 | 12.65 | -0.5 (-3.80%) | 3,913 |
27 Apr 2020 | INR | 12.7 | 13.2 | 12.7 | 13.15 | 13.15 | +0.55 (+4.37%) | 485 |
24 Apr 2020 | INR | 13.55 | 13.55 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 2,092 |
23 Apr 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 5 |