| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.9 | 13.05 | 12.9 | 12.9 | 12.9 | +0.45 (+3.61%) | 176 |
| 21 Apr 2020 | INR | 13.35 | 13.35 | 12.3 | 12.45 | 12.45 | -0.3 (-2.35%) | 1,363 |
| 20 Apr 2020 | INR | 12.75 | 12.75 | 11.65 | 12.75 | 12.75 | +0.6 (+4.94%) | 687 |
| 17 Apr 2020 | INR | 11.6 | 12.15 | 11.1 | 12.15 | 12.15 | +0.55 (+4.74%) | 1,125 |
| 16 Apr 2020 | INR | 12.15 | 12.15 | 11.55 | 11.6 | 11.6 | 0.0 (0.0%) | 1,678 |
| 15 Apr 2020 | INR | 11.15 | 11.6 | 11.1 | 11.6 | 11.6 | +0.5 (+4.50%) | 579 |
| 13 Apr 2020 | INR | 11.75 | 11.75 | 10.75 | 11.1 | 11.1 | -0.1 (-0.89%) | 520 |
| 9 Apr 2020 | INR | 11.2 | 11.2 | 10.75 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,475 |
| 8 Apr 2020 | INR | 9.8 | 10.75 | 9.8 | 10.7 | 10.7 | +0.45 (+4.39%) | 1,075 |
| 7 Apr 2020 | INR | 9.8 | 10.25 | 9.4 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,517 |
| 3 Apr 2020 | INR | 9.2 | 9.8 | 9.2 | 9.8 | 9.8 | +0.15 (+1.55%) | 700 |
| 1 Apr 2020 | INR | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 100 |
| 31 Mar 2020 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 8,496 |
| 30 Mar 2020 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,951 |
| 27 Mar 2020 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,640 |
| 26 Mar 2020 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,735 |
| 25 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 850 |
| 24 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 609 |
| 23 Mar 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 8,157 |
| 20 Mar 2020 | INR | 9.65 | 10.65 | 9.65 | 10 | 10 | -0.15 (-1.48%) | 554 |
| 19 Mar 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 1,686 |
| 18 Mar 2020 | INR | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,048 |
| 17 Mar 2020 | INR | 11.2 | 12.15 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 749 |
| 16 Mar 2020 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 1,736 |
| 13 Mar 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 6,371 |
| 12 Mar 2020 | INR | 13.9 | 13.9 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 1,594 |
| 11 Mar 2020 | INR | 14.2 | 14.2 | 12.95 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,028 |
| 9 Mar 2020 | INR | 13.25 | 14.15 | 12.85 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,364 |
| 6 Mar 2020 | INR | 13.25 | 13.85 | 13.2 | 13.5 | 13.5 | -0.35 (-2.53%) | 1,563 |
| 5 Mar 2020 | INR | 14.2 | 14.7 | 13.65 | 13.85 | 13.85 | -0.45 (-3.15%) | 612 |
