| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 80 |
| 3 Mar 2020 | INR | 14.2 | 15 | 14.2 | 14.95 | 14.95 | +0.6 (+4.18%) | 541 |
| 2 Mar 2020 | INR | 15.6 | 15.6 | 14.25 | 14.35 | 14.35 | -0.55 (-3.69%) | 1,437 |
| 28 Feb 2020 | INR | 14.8 | 14.9 | 14.4 | 14.9 | 14.9 | 0.0 (0.0%) | 2,200 |
| 27 Feb 2020 | INR | 14.85 | 14.9 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 793 |
| 26 Feb 2020 | INR | 15.5 | 16.25 | 14.95 | 15.1 | 15.1 | -0.4 (-2.58%) | 400 |
| 25 Feb 2020 | INR | 15.3 | 16.5 | 15.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,614 |
| 24 Feb 2020 | INR | 15.9 | 16.95 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 783 |
| 20 Feb 2020 | INR | 16.55 | 17.4 | 16.1 | 16.55 | 16.55 | -0.15 (-0.90%) | 832 |
| 19 Feb 2020 | INR | 16.5 | 17.8 | 16.5 | 16.7 | 16.7 | -0.5 (-2.91%) | 707 |
| 18 Feb 2020 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 6,743 |
| 17 Feb 2020 | INR | 18.2 | 18.9 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 6,772 |
| 14 Feb 2020 | INR | 19.05 | 19.05 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 3,747 |
| 13 Feb 2020 | INR | 16.55 | 18.15 | 16.55 | 18.15 | 18.15 | +0.85 (+4.91%) | 2,511 |
| 12 Feb 2020 | INR | 16.1 | 17.3 | 15.8 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,863 |
| 11 Feb 2020 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 1,703 |
| 10 Feb 2020 | INR | 17.5 | 17.85 | 16.75 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,984 |
| 7 Feb 2020 | INR | 16.7 | 17.4 | 16.65 | 17 | 17 | +0.3 (+1.80%) | 1,692 |
| 6 Feb 2020 | INR | 17.6 | 17.9 | 16.65 | 16.7 | 16.7 | -0.55 (-3.19%) | 4,123 |
| 5 Feb 2020 | INR | 17.15 | 17.9 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 172 |
| 4 Feb 2020 | INR | 17.3 | 17.8 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 4,156 |
| 3 Feb 2020 | INR | 18 | 18 | 17 | 18 | 18 | +0.3 (+1.69%) | 564 |
| 1 Feb 2020 | INR | 18.9 | 18.9 | 17.7 | 17.7 | 17.7 | -0.75 (-4.07%) | 740 |
| 31 Jan 2020 | INR | 19.3 | 19.3 | 18.35 | 18.45 | 18.45 | -0.85 (-4.40%) | 4,771 |
| 30 Jan 2020 | INR | 19.4 | 19.95 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 523 |
| 29 Jan 2020 | INR | 19.55 | 20.75 | 19.15 | 20.3 | 20.3 | +0.3 (+1.50%) | 2,009 |
| 28 Jan 2020 | INR | 20.15 | 20.2 | 18.65 | 20 | 20 | +0.75 (+3.90%) | 5,639 |
| 27 Jan 2020 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.9 (+4.90%) | 2,128 |
| 24 Jan 2020 | INR | 18.35 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 2,452 |
| 23 Jan 2020 | INR | 18.75 | 18.75 | 17.35 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,091 |
